| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBX | 147.9 | 150.15 | 147.3264 | 150.15 | 150.15 | +2.1 (+1.42%) | 21,022,750 |
| 6 Jun 2023 | GBX | 146.3 | 148.76 | 146.1 | 148.05 | 148.05 | +0.75 (+0.51%) | 19,999,150 |
| 5 Jun 2023 | GBX | 150.55 | 151.35 | 146.4 | 147.3 | 147.3 | -2.7 (-1.80%) | 38,119,289 |
| 2 Jun 2023 | GBX | 146.7 | 150 | 146.2 | 150 | 150 | +3.6 (+2.46%) | 52,556,246 |
| 1 Jun 2023 | GBX | 143.85 | 146.4 | 143.556 | 146.4 | 146.4 | +3.1 (+2.16%) | 15,491,830 |
| 31 May 2023 | GBX | 143.45 | 146.65 | 142.4807 | 143.3 | 143.3 | -1.1 (-0.76%) | 53,809,887 |
| 30 May 2023 | GBX | 149.85 | 149.85 | 143.45 | 144.4 | 144.4 | -4.65 (-3.12%) | 23,234,850 |
| 26 May 2023 | GBX | 149.45 | 150.3 | 147.4 | 149.05 | 149.05 | +0.25 (+0.17%) | 48,710,379 |
| 25 May 2023 | GBX | 147.4 | 150.9689 | 145.95 | 148.8 | 148.8 | +1.95 (+1.33%) | 31,882,570 |
| 24 May 2023 | GBX | 150.3 | 150.6276 | 146 | 146.85 | 146.85 | -6.35 (-4.14%) | 33,835,340 |
| 23 May 2023 | GBX | 157.5 | 158.1 | 153.025 | 153.2 | 153.2 | -4.1 (-2.61%) | 22,848,779 |
| 22 May 2023 | GBX | 157.15 | 158.55 | 156.3 | 157.3 | 157.3 | +1.3 (+0.83%) | 19,587,670 |
| 19 May 2023 | GBX | 155.55 | 157.3 | 155 | 156 | 156 | +0.45 (+0.29%) | 23,113,980 |
| 18 May 2023 | GBX | 155 | 156.05 | 153.6312 | 155.55 | 155.55 | +2.7 (+1.77%) | 28,572,020 |
| 17 May 2023 | GBX | 148.7 | 152.85 | 148.35 | 152.85 | 152.85 | +4.7 (+3.17%) | 53,254,672 |
| 16 May 2023 | GBX | 147.15 | 151 | 146.95 | 148.15 | 148.15 | +3.05 (+2.10%) | 92,843,391 |
| 15 May 2023 | GBX | 148.45 | 149 | 144.75 | 145.1 | 145.1 | -3.2 (-2.16%) | 61,153,301 |
| 12 May 2023 | GBX | 145.95 | 150.05 | 145.95 | 148.3 | 148.3 | +2.4 (+1.64%) | 32,974,441 |
| 11 May 2023 | GBX | 153 | 156.3 | 145.3 | 145.9 | 145.9 | -10.4 (-6.65%) | 87,960,930 |
| 10 May 2023 | GBX | 152.5 | 156.3183 | 152.315 | 156.3 | 156.3 | +4.65 (+3.07%) | 76,845,875 |
| 9 May 2023 | GBX | 150.9 | 153 | 149.774 | 151.65 | 151.65 | +0.5 (+0.33%) | 24,779,770 |
| 5 May 2023 | GBX | 150.45 | 152.5 | 148.925 | 151.15 | 151.15 | +1.95 (+1.31%) | 28,065,590 |
| 4 May 2023 | GBX | 150.65 | 152.9 | 148.2 | 149.2 | 149.2 | -2.7 (-1.78%) | 32,226,180 |
| 3 May 2023 | GBX | 150.8 | 153.55 | 150.5904 | 151.9 | 151.9 | +1.4 (+0.93%) | 33,091,641 |
| 2 May 2023 | GBX | 152.35 | 154.7 | 149.85 | 150.5 | 150.5 | -1.65 (-1.08%) | 53,793,230 |
| 28 Apr 2023 | GBX | 152.45 | 153.5 | 149.8 | 152.15 | 152.15 | +0.15 (+0.10%) | 20,066,561 |
| 27 Apr 2023 | GBX | 151.25 | 153.65 | 150.45 | 152 | 152 | +0.05 (+0.03%) | 13,067,480 |
| 26 Apr 2023 | GBX | 153 | 153.5974 | 150 | 151.95 | 151.95 | -0.95 (-0.62%) | 18,974,340 |
| 25 Apr 2023 | GBX | 152.5 | 154.6 | 150.7 | 152.9 | 152.9 | -0.7 (-0.46%) | 26,353,240 |
| 24 Apr 2023 | GBX | 153.65 | 155.5 | 152.75 | 153.6 | 153.6 | -0.75 (-0.49%) | 25,554,699 |
