| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBX | 152.5 | 154.6 | 150.7 | 152.9 | 152.9 | -0.7 (-0.46%) | 26,353,240 |
| 24 Apr 2023 | GBX | 153.65 | 155.5 | 152.75 | 153.6 | 153.6 | -0.75 (-0.49%) | 25,554,699 |
| 21 Apr 2023 | GBX | 154 | 155.3 | 152.3 | 154.35 | 154.35 | -0.65 (-0.42%) | 19,659,029 |
| 20 Apr 2023 | GBX | 155.05 | 155.65 | 153.35 | 155 | 155 | -0.35 (-0.23%) | 52,655,609 |
| 19 Apr 2023 | GBX | 155.1 | 156.3534 | 153.6 | 155.35 | 155.35 | -0.5 (-0.32%) | 40,799,859 |
| 18 Apr 2023 | GBX | 152 | 155.85 | 151.525 | 155.85 | 155.85 | +4.85 (+3.21%) | 32,623,289 |
| 17 Apr 2023 | GBX | 149.55 | 151.45 | 148.4001 | 151 | 151 | +1.25 (+0.83%) | 34,531,391 |
| 14 Apr 2023 | GBX | 149.9 | 151.342 | 147.05 | 149.75 | 149.75 | +0.6 (+0.40%) | 119,506,703 |
| 13 Apr 2023 | GBX | 146.75 | 150.8 | 146.75 | 149.15 | 149.15 | +1.55 (+1.05%) | 26,045,529 |
| 12 Apr 2023 | GBX | 147.5 | 148.3423 | 145.7 | 147.6 | 147.6 | +0.45 (+0.31%) | 21,108,301 |
| 11 Apr 2023 | GBX | 149.75 | 150.05 | 145.35 | 147.15 | 147.15 | -0.8 (-0.54%) | 69,225,984 |
| 6 Apr 2023 | GBX | 143.75 | 147.95 | 143 | 147.95 | 147.95 | +4.2 (+2.92%) | 22,848,990 |
| 5 Apr 2023 | GBX | 146.35 | 147.5051 | 142.5755 | 143.75 | 143.75 | -1.75 (-1.20%) | 25,273,080 |
| 4 Apr 2023 | GBX | 151.1 | 151.1 | 144.8 | 145.5 | 145.5 | -4.15 (-2.77%) | 57,266,352 |
| 3 Apr 2023 | GBX | 148 | 151.9 | 147.55 | 149.65 | 149.65 | +0.63 (+0.42%) | 129,721,297 |
| 31 Mar 2023 | GBX | 150.22 | 152.8 | 148.66 | 149.02 | 149.02 | -1.18 (-0.79%) | 34,987,238 |
| 30 Mar 2023 | GBX | 149.38 | 150.94 | 149.0567 | 150.2 | 150.2 | +2.2 (+1.49%) | 26,539,150 |
| 29 Mar 2023 | GBX | 145.08 | 148.5 | 144.56 | 148 | 148 | +2.66 (+1.83%) | 16,243,250 |
| 28 Mar 2023 | GBX | 145.04 | 146.06 | 143.0223 | 145.34 | 145.34 | +1 (+0.69%) | 64,632,480 |
| 27 Mar 2023 | GBX | 145.56 | 145.98 | 143.12 | 144.34 | 144.34 | +0.8 (+0.56%) | 15,552,600 |
| 24 Mar 2023 | GBX | 145.38 | 146.2 | 141.5678 | 143.54 | 143.54 | -3.8 (-2.58%) | 33,784,500 |
| 23 Mar 2023 | GBX | 149.14 | 149.1478 | 145.32 | 147.34 | 147.34 | -1.88 (-1.26%) | 37,993,367 |
| 22 Mar 2023 | GBX | 148.86 | 149.9605 | 147.3 | 149.22 | 149.22 | -0.78 (-0.52%) | 31,301,881 |
| 21 Mar 2023 | GBX | 142.3 | 150.5 | 142.3 | 150 | 150 | +9.02 (+6.40%) | 68,978,156 |
| 20 Mar 2023 | GBX | 137.44 | 142.4701 | 132.26 | 140.98 | 140.98 | +0.68 (+0.48%) | 60,056,898 |
| 17 Mar 2023 | GBX | 147.98 | 149.3986 | 138.8643 | 140.3 | 140.3 | -6 (-4.10%) | 69,283,828 |
| 16 Mar 2023 | GBX | 148.58 | 151.5 | 142.54 | 146.3 | 146.3 | +2.16 (+1.50%) | 42,686,641 |
| 15 Mar 2023 | GBX | 154.14 | 157.46 | 143.979 | 144.14 | 144.14 | -11.06 (-7.13%) | 58,378,121 |
| 14 Mar 2023 | GBX | 146.98 | 156.8 | 145.86 | 155.2 | 155.2 | +10.2 (+7.03%) | 68,289,344 |
| 13 Mar 2023 | GBX | 151 | 152.82 | 142.1 | 145 | 145 | -5.1 (-3.40%) | 74,404,180 |
