| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | GBX | 154.9 | 154.9 | 148.7 | 150.1 | 150.1 | -7.94 (-5.02%) | 69,984,195 |
| 9 Mar 2023 | GBX | 156.02 | 160 | 155.02 | 158.04 | 158.04 | +1.18 (+0.75%) | 67,071,109 |
| 8 Mar 2023 | GBX | 156.02 | 158.8 | 154.28 | 156.86 | 156.86 | +3.68 (+2.40%) | 59,788,602 |
| 7 Mar 2023 | GBX | 151.1 | 154.9 | 150.66 | 153.18 | 153.18 | +0.4 (+0.26%) | 42,631,898 |
| 6 Mar 2023 | GBX | 150 | 155.06 | 149.7215 | 152.78 | 152.78 | +3.14 (+2.10%) | 35,345,090 |
| 3 Mar 2023 | GBX | 149.16 | 150 | 148 | 149.64 | 149.64 | +1.48 (+1.00%) | 43,048,398 |
| 2 Mar 2023 | GBX | 146.68 | 148.16 | 145.24 | 148.16 | 148.16 | -0.26 (-0.18%) | 64,863,711 |
| 1 Mar 2023 | GBX | 145.08 | 149.38 | 143.8 | 148.42 | 148.42 | +3.48 (+2.40%) | 79,963,391 |
| 28 Feb 2023 | GBX | 144.58 | 147.56 | 143 | 144.94 | 144.94 | -0.06 (-0.04%) | 62,199,367 |
| 27 Feb 2023 | GBX | 140.84 | 145 | 139.12 | 145 | 145 | +8.96 (+6.59%) | 85,825,516 |
| 24 Feb 2023 | GBX | 131.5 | 142.38 | 129.82 | 136.04 | 136.04 | +2.94 (+2.21%) | 146,380,609 |
| 23 Feb 2023 | GBX | 124 | 134.68 | 118 | 133.1 | 133.1 | +25.48 (+23.68%) | 271,613,000 |
| 22 Feb 2023 | GBX | 109.28 | 109.857 | 106.69 | 107.62 | 107.62 | -2.36 (-2.15%) | 35,690,887 |
| 21 Feb 2023 | GBX | 111.36 | 111.8167 | 109.8979 | 109.98 | 109.98 | -1.82 (-1.63%) | 20,426,551 |
| 20 Feb 2023 | GBX | 113 | 113.92 | 111.08 | 111.8 | 111.8 | -0.66 (-0.59%) | 16,060,410 |
| 17 Feb 2023 | GBX | 112.84 | 112.88 | 110.98 | 112.46 | 112.46 | -1.34 (-1.18%) | 22,917,020 |
| 16 Feb 2023 | GBX | 113 | 114.82 | 112.54 | 113.8 | 113.8 | +1.8 (+1.61%) | 33,897,660 |
| 15 Feb 2023 | GBX | 108.68 | 112.24 | 108.44 | 112 | 112 | +3.64 (+3.36%) | 42,282,398 |
| 14 Feb 2023 | GBX | 109 | 109.241 | 106.48 | 108.36 | 108.36 | -1.1 (-1.00%) | 24,583,020 |
| 13 Feb 2023 | GBX | 108.06 | 110.46 | 107.12 | 109.46 | 109.46 | +1.98 (+1.84%) | 19,855,590 |
| 10 Feb 2023 | GBX | 108.82 | 109 | 106.13 | 107.48 | 107.48 | -1.24 (-1.14%) | 22,069,170 |
| 9 Feb 2023 | GBX | 109.38 | 110.4 | 108.64 | 108.72 | 108.72 | -0.5 (-0.46%) | 20,437,680 |
| 8 Feb 2023 | GBX | 109.02 | 110.6 | 107.9 | 109.22 | 109.22 | +1.26 (+1.17%) | 20,061,119 |
| 7 Feb 2023 | GBX | 108.06 | 109.28 | 107.14 | 107.96 | 107.96 | -0.12 (-0.11%) | 60,727,160 |
| 6 Feb 2023 | GBX | 108.44 | 108.6678 | 106.24 | 108.08 | 108.08 | -1 (-0.92%) | 26,303,949 |
| 3 Feb 2023 | GBX | 108.74 | 109.44 | 107.26 | 109.08 | 109.08 | +0.34 (+0.31%) | 26,628,119 |
| 2 Feb 2023 | GBX | 105.5 | 108.9 | 105.44 | 108.74 | 108.74 | +3.56 (+3.38%) | 25,445,750 |
| 1 Feb 2023 | GBX | 105.42 | 106.34 | 103.2 | 105.18 | 105.18 | -0.56 (-0.53%) | 41,208,391 |
| 31 Jan 2023 | GBX | 108.4 | 108.6176 | 105.42 | 105.74 | 105.74 | -3.38 (-3.10%) | 56,822,680 |
| 30 Jan 2023 | GBX | 109.54 | 109.74 | 107.2 | 109.12 | 109.12 | -1.08 (-0.98%) | 49,218,441 |
