| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 108.4 | 108.6176 | 105.42 | 105.74 | 105.74 | -3.38 (-3.10%) | 56,822,680 |
| 30 Jan 2023 | GBX | 109.54 | 109.74 | 107.2 | 109.12 | 109.12 | -1.08 (-0.98%) | 49,218,441 |
| 27 Jan 2023 | GBX | 112.2 | 112.5 | 108.3 | 110.2 | 110.2 | -3.28 (-2.89%) | 75,400,625 |
| 26 Jan 2023 | GBX | 113 | 115 | 111.72 | 113.48 | 113.48 | +1.76 (+1.58%) | 41,667,871 |
| 25 Jan 2023 | GBX | 111.3 | 112.86 | 110.9056 | 111.72 | 111.72 | +0.32 (+0.29%) | 33,908,020 |
| 24 Jan 2023 | GBX | 109.72 | 112.08 | 108.56 | 111.4 | 111.4 | +3.2 (+2.96%) | 65,665,156 |
| 23 Jan 2023 | GBX | 107 | 108.2 | 105.76 | 108.2 | 108.2 | +1.6 (+1.50%) | 35,895,180 |
| 20 Jan 2023 | GBX | 106.06 | 107.41 | 104.2136 | 106.6 | 106.6 | +1.52 (+1.45%) | 26,124,230 |
| 19 Jan 2023 | GBX | 107.78 | 109.38 | 104.64 | 105.08 | 105.08 | -3.18 (-2.94%) | 44,729,848 |
| 18 Jan 2023 | GBX | 108.96 | 109.46 | 107.88 | 108.26 | 108.26 | -0.28 (-0.26%) | 47,629,488 |
| 17 Jan 2023 | GBX | 107.3 | 109.04 | 107.22 | 108.54 | 108.54 | +1.38 (+1.29%) | 61,277,633 |
| 16 Jan 2023 | GBX | 108.48 | 108.66 | 106.36 | 107.16 | 107.16 | -1.6 (-1.47%) | 57,832,770 |
| 13 Jan 2023 | GBX | 104.3 | 109.56 | 104.18 | 108.76 | 108.76 | +4.76 (+4.58%) | 54,578,008 |
| 12 Jan 2023 | GBX | 103.5 | 104.8 | 102.66 | 104 | 104 | +1.42 (+1.38%) | 31,432,131 |
| 11 Jan 2023 | GBX | 101.72 | 103.86 | 101.4 | 102.58 | 102.58 | +1.56 (+1.54%) | 28,401,211 |
| 10 Jan 2023 | GBX | 103.2 | 105 | 100.4798 | 101.02 | 101.02 | -2.74 (-2.64%) | 40,463,059 |
| 9 Jan 2023 | GBX | 103 | 104.26 | 100.92 | 103.76 | 103.76 | +0.86 (+0.84%) | 31,156,119 |
| 6 Jan 2023 | GBX | 103.24 | 104.8248 | 102.76 | 102.9 | 102.9 | +0.24 (+0.23%) | 29,053,430 |
| 5 Jan 2023 | GBX | 101.78 | 104.26 | 101.36 | 102.66 | 102.66 | +1.26 (+1.24%) | 53,910,898 |
| 4 Jan 2023 | GBX | 97.8 | 101.4 | 95.75 | 101.4 | 101.4 | +2.49 (+2.52%) | 62,168,660 |
| 3 Jan 2023 | GBX | 94.76 | 99.58 | 94.6 | 98.91 | 98.91 | +5.71 (+6.13%) | 94,742,594 |
| 30 Dec 2022 | GBX | 91.75 | 93.2 | 91.26 | 93.2 | 93.2 | +0.75 (+0.81%) | 9,029,750 |
| 29 Dec 2022 | GBX | 91.85 | 92.62 | 91.02 | 92.45 | 92.45 | -0.19 (-0.21%) | 17,748,910 |
| 28 Dec 2022 | GBX | 92.19 | 93.53 | 92.16 | 92.64 | 92.64 | +0.96 (+1.05%) | 25,714,119 |
| 23 Dec 2022 | GBX | 91.04 | 92.5 | 90.86 | 91.68 | 91.68 | +0.58 (+0.64%) | 8,154,052 |
| 22 Dec 2022 | GBX | 91.58 | 93.16 | 90.61 | 91.1 | 91.1 | -0.02 (-0.02%) | 21,040,561 |
| 21 Dec 2022 | GBX | 89.17 | 91.14 | 88.4 | 91.12 | 91.12 | +2.69 (+3.04%) | 24,664,420 |
| 20 Dec 2022 | GBX | 87.66 | 88.6 | 86.45 | 88.43 | 88.43 | -0.41 (-0.46%) | 18,056,471 |
| 19 Dec 2022 | GBX | 87.46 | 89.24 | 87 | 88.84 | 88.84 | +1.51 (+1.73%) | 16,057,950 |
| 16 Dec 2022 | GBX | 89.37 | 90.3873 | 86.53 | 87.33 | 87.33 | -1.8 (-2.02%) | 43,746,398 |
