| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 89.66 | 91 | 88.83 | 89.13 | 89.13 | -1.16 (-1.28%) | 21,483,051 |
| 14 Dec 2022 | GBX | 90.28 | 91.1855 | 89.51 | 90.29 | 90.29 | -0.32 (-0.35%) | 20,404,340 |
| 13 Dec 2022 | GBX | 93.11 | 93.338 | 88.8176 | 90.61 | 90.61 | -2.23 (-2.40%) | 49,918,648 |
| 12 Dec 2022 | GBX | 93.98 | 94.68 | 92.35 | 92.84 | 92.84 | -1.21 (-1.29%) | 20,761,420 |
| 9 Dec 2022 | GBX | 92 | 94.05 | 90.82 | 94.05 | 94.05 | +2.66 (+2.91%) | 35,958,473 |
| 8 Dec 2022 | GBX | 90.45 | 92.11 | 90.16 | 91.39 | 91.39 | +0.86 (+0.95%) | 19,230,010 |
| 7 Dec 2022 | GBX | 93.18 | 93.66 | 90.22 | 90.53 | 90.53 | -2.96 (-3.17%) | 25,954,510 |
| 6 Dec 2022 | GBX | 91.57 | 94.5 | 91.22 | 93.49 | 93.49 | +2.9 (+3.20%) | 57,578,672 |
| 5 Dec 2022 | GBX | 90.03 | 91.07 | 88.47 | 90.59 | 90.59 | +0.34 (+0.38%) | 23,064,029 |
| 2 Dec 2022 | GBX | 87.06 | 90.28 | 86.58 | 90.25 | 90.25 | +3.32 (+3.82%) | 44,499,711 |
| 1 Dec 2022 | GBX | 91.75 | 91.95 | 86.25 | 86.93 | 86.93 | -3.99 (-4.39%) | 44,739,801 |
| 30 Nov 2022 | GBX | 90.43 | 91.95 | 90 | 90.92 | 90.92 | +1.8 (+2.02%) | 54,046,922 |
| 29 Nov 2022 | GBX | 88.91 | 90.26 | 88.3753 | 89.12 | 89.12 | +0.5 (+0.56%) | 21,040,590 |
| 28 Nov 2022 | GBX | 90.3 | 91.96 | 88.525 | 88.62 | 88.62 | -2.23 (-2.45%) | 28,954,260 |
| 25 Nov 2022 | GBX | 90.78 | 91.65 | 90.48 | 90.85 | 90.85 | -0.2 (-0.22%) | 17,772,471 |
| 24 Nov 2022 | GBX | 88.74 | 91.05 | 88.07 | 91.05 | 91.05 | +2.64 (+2.99%) | 24,203,939 |
| 23 Nov 2022 | GBX | 85.46 | 88.41 | 84.8 | 88.41 | 88.41 | +3.12 (+3.66%) | 23,250,400 |
| 22 Nov 2022 | GBX | 85.16 | 85.98 | 84.03 | 85.29 | 85.29 | +0.48 (+0.57%) | 29,820,311 |
| 21 Nov 2022 | GBX | 85.71 | 85.9 | 83.41 | 84.81 | 84.81 | -0.68 (-0.80%) | 34,885,887 |
| 18 Nov 2022 | GBX | 86.54 | 86.99 | 85.1 | 85.49 | 85.49 | -1.11 (-1.28%) | 25,787,471 |
| 17 Nov 2022 | GBX | 87.59 | 87.85 | 85.89 | 86.6 | 86.6 | -0.62 (-0.71%) | 21,661,061 |
| 16 Nov 2022 | GBX | 91.29 | 91.49 | 86.88 | 87.22 | 87.22 | -3.89 (-4.27%) | 31,469,180 |
| 15 Nov 2022 | GBX | 91.23 | 92.07 | 89.3 | 91.11 | 91.11 | -0.49 (-0.53%) | 31,866,949 |
| 14 Nov 2022 | GBX | 89 | 92.76 | 88.97 | 91.6 | 91.6 | +2.29 (+2.56%) | 54,578,238 |
| 11 Nov 2022 | GBX | 87.08 | 90.81 | 86.88 | 89.31 | 89.31 | +3.35 (+3.90%) | 48,070,461 |
| 10 Nov 2022 | GBX | 87.74 | 90.27 | 85.96 | 85.96 | 85.96 | -2.66 (-3.00%) | 40,197,641 |
| 9 Nov 2022 | GBX | 87.54 | 89.53 | 87.02 | 88.62 | 88.62 | +0.18 (+0.20%) | 22,483,061 |
| 8 Nov 2022 | GBX | 85.36 | 88.44 | 84.2354 | 88.44 | 88.44 | +2.09 (+2.42%) | 25,569,961 |
| 7 Nov 2022 | GBX | 84.39 | 86.35 | 82.8644 | 86.35 | 86.35 | +1.24 (+1.46%) | 33,193,301 |
| 4 Nov 2022 | GBX | 80.58 | 85.53 | 80.3506 | 85.11 | 85.11 | +4.95 (+6.18%) | 56,656,910 |
