| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 68.14 | 68.47 | 64.44 | 66.7 | 66.7 | -2.53 (-3.65%) | 67,051,797 |
| 27 Sep 2022 | GBX | 72.66 | 72.97 | 69.23 | 69.23 | 69.23 | -3.44 (-4.73%) | 37,680,832 |
| 26 Sep 2022 | GBX | 71.04 | 74.61 | 71 | 72.67 | 72.67 | +0.79 (+1.10%) | 48,993,699 |
| 23 Sep 2022 | GBX | 73.34 | 75.279 | 70.47 | 71.88 | 71.88 | -1.39 (-1.90%) | 58,175,660 |
| 22 Sep 2022 | GBX | 73 | 74.6 | 72.0865 | 73.27 | 73.27 | -1.05 (-1.41%) | 29,995,760 |
| 21 Sep 2022 | GBX | 74.5 | 76.4 | 73.74 | 74.32 | 74.32 | -1.5 (-1.98%) | 18,404,869 |
| 20 Sep 2022 | GBX | 76 | 77.74 | 75.41 | 75.82 | 75.82 | +0.05 (+0.07%) | 23,451,689 |
| 16 Sep 2022 | GBX | 75.86 | 77.24 | 74.84 | 75.77 | 75.77 | -1.09 (-1.42%) | 41,252,832 |
| 15 Sep 2022 | GBX | 76.66 | 79.75 | 76.06 | 76.86 | 76.86 | +1.7 (+2.26%) | 36,468,551 |
| 14 Sep 2022 | GBX | 77.98 | 78.63 | 74.1558 | 75.16 | 75.16 | -3.11 (-3.97%) | 39,445,809 |
| 13 Sep 2022 | GBX | 81.17 | 81.17 | 78.18 | 78.27 | 78.27 | -2.4 (-2.98%) | 22,057,891 |
| 12 Sep 2022 | GBX | 79.65 | 81.2611 | 79.1172 | 80.67 | 80.67 | +2.23 (+2.84%) | 21,115,381 |
| 9 Sep 2022 | GBX | 79 | 79.7372 | 78.44 | 78.44 | 78.44 | +0.16 (+0.20%) | 22,276,471 |
| 8 Sep 2022 | GBX | 77.2 | 79.2098 | 76.75 | 78.28 | 78.28 | +1.53 (+1.99%) | 57,178,422 |
| 7 Sep 2022 | GBX | 76.36 | 78.3 | 75.39 | 76.75 | 76.75 | +0.04 (+0.05%) | 19,141,199 |
| 6 Sep 2022 | GBX | 74.66 | 78.7 | 74 | 76.71 | 76.71 | +2.59 (+3.49%) | 81,963,047 |
| 5 Sep 2022 | GBX | 73.98 | 74.17 | 72.215 | 74.12 | 74.12 | -0.95 (-1.27%) | 32,556,891 |
| 2 Sep 2022 | GBX | 72.65 | 75.2284 | 71.88 | 75.07 | 75.07 | +3.76 (+5.27%) | 57,327,070 |
| 1 Sep 2022 | GBX | 75.75 | 75.9908 | 69.57 | 71.31 | 71.31 | -5.69 (-7.39%) | 84,867,047 |
| 31 Aug 2022 | GBX | 78.55 | 78.55 | 76.3 | 77 | 77 | -1.2 (-1.53%) | 63,097,922 |
| 30 Aug 2022 | GBX | 78.55 | 80.1 | 77.37 | 78.2 | 78.2 | -0.28 (-0.36%) | 25,551,160 |
| 26 Aug 2022 | GBX | 81.2 | 81.28 | 78.48 | 78.48 | 78.48 | -2.05 (-2.55%) | 22,534,381 |
| 25 Aug 2022 | GBX | 80.22 | 81.77 | 79.86 | 80.53 | 80.53 | +0.22 (+0.27%) | 13,438,650 |
| 24 Aug 2022 | GBX | 80 | 80.31 | 78.73 | 80.31 | 80.31 | +0.18 (+0.22%) | 23,059,109 |
| 23 Aug 2022 | GBX | 80.04 | 81.39 | 79.5 | 80.13 | 80.13 | -0.27 (-0.34%) | 20,046,910 |
| 22 Aug 2022 | GBX | 81.48 | 82 | 79.9 | 80.4 | 80.4 | -0.86 (-1.06%) | 31,905,689 |
| 19 Aug 2022 | GBX | 83.01 | 83.7798 | 81.08 | 81.26 | 81.26 | -2.34 (-2.80%) | 28,233,230 |
| 18 Aug 2022 | GBX | 83.76 | 84.5291 | 83.1648 | 83.6 | 83.6 | +0.1 (+0.12%) | 13,854,750 |
| 17 Aug 2022 | GBX | 86 | 86.19 | 82.72 | 83.5 | 83.5 | -2.4 (-2.79%) | 37,278,352 |
| 16 Aug 2022 | GBX | 85.73 | 87.6599 | 85.54 | 85.9 | 85.9 | +0.15 (+0.17%) | 21,331,199 |
