| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 500 | 503 | 492 | 503 | 503 | +3.9 (+0.78%) | 55,111,820 |
| 14 Aug 2024 | GBX | 496.9 | 499.9 | 492.5 | 499.1 | 499.1 | +7.1 (+1.44%) | 56,235,031 |
| 13 Aug 2024 | GBX | 490.8 | 492 | 483.3 | 492 | 492 | +5.3 (+1.09%) | 24,200,859 |
| 12 Aug 2024 | GBX | 486.6 | 490 | 480.3 | 486.7 | 486.7 | +1.7 (+0.35%) | 62,764,328 |
| 9 Aug 2024 | GBX | 480.7 | 488.4221 | 407.04 | 485 | 485 | +8.2 (+1.72%) | 19,209,570 |
| 8 Aug 2024 | GBX | 473.9 | 479.4 | 464.7 | 476.8 | 476.8 | -2.9 (-0.60%) | 21,384,801 |
| 7 Aug 2024 | GBX | 473.2 | 482.5 | 472.5 | 479.7 | 479.7 | +11.2 (+2.39%) | 43,695,607 |
| 6 Aug 2024 | GBX | 451.5 | 469.4 | 449.2549 | 468.5 | 468.5 | +24.7 (+5.57%) | 150,362,797 |
| 5 Aug 2024 | GBX | 444 | 454.4 | 425.9 | 443.8 | 443.8 | -20.1 (-4.33%) | 138,193,594 |
| 2 Aug 2024 | GBX | 475 | 480.1 | 447.5 | 463.9 | 463.9 | -17.2 (-3.58%) | 93,934,661 |
| 1 Aug 2024 | GBX | 493 | 503 | 477.5 | 481.1 | 481.1 | +31.5 (+7.01%) | 62,248,492 |
| 31 Jul 2024 | GBX | 452.8 | 453.5 | 443.9 | 449.6 | 449.6 | +4.9 (+1.10%) | 16,291,040 |
| 30 Jul 2024 | GBX | 441 | 451.2 | 438.3 | 444.7 | 444.7 | +4.9 (+1.11%) | 12,519,880 |
| 29 Jul 2024 | GBX | 448 | 450.4 | 439.6 | 439.8 | 439.8 | -2 (-0.45%) | 21,256,980 |
| 26 Jul 2024 | GBX | 430 | 445.3 | 429.9 | 441.8 | 441.8 | +10.8 (+2.51%) | 24,148,480 |
| 25 Jul 2024 | GBX | 433.8 | 436 | 423.4 | 431 | 431 | -12.9 (-2.91%) | 24,114,699 |
| 24 Jul 2024 | GBX | 455.8 | 462.9 | 441.1 | 443.9 | 443.9 | -16.1 (-3.50%) | 20,703,689 |
| 23 Jul 2024 | GBX | 442 | 460 | 436.7 | 460 | 460 | +16.7 (+3.77%) | 53,930,930 |
| 22 Jul 2024 | GBX | 445.3 | 449.9 | 440.4 | 443.3 | 443.3 | -2.8 (-0.63%) | 13,013,150 |
| 19 Jul 2024 | GBX | 431.2 | 449.8999 | 427.7 | 446.1 | 446.1 | +11.5 (+2.65%) | 66,891,523 |
| 18 Jul 2024 | GBX | 449.3 | 452.3999 | 434.6 | 434.6 | 434.6 | -12.6 (-2.82%) | 20,595,311 |
| 17 Jul 2024 | GBX | 458.7 | 461.2 | 446.2 | 447.2 | 447.2 | -11.7 (-2.55%) | 29,850,090 |
| 16 Jul 2024 | GBX | 448.4 | 460.4 | 444.1001 | 458.9 | 458.9 | +9.4 (+2.09%) | 16,247,270 |
| 15 Jul 2024 | GBX | 446 | 452.8 | 443.9 | 449.5 | 449.5 | -0.5 (-0.11%) | 12,177,510 |
| 12 Jul 2024 | GBX | 454.6 | 456.8 | 445.7 | 450 | 450 | -3.2 (-0.71%) | 11,254,760 |
| 11 Jul 2024 | GBX | 454.2 | 457.6001 | 450.2 | 453.2 | 453.2 | -1 (-0.22%) | 7,831,109 |
| 10 Jul 2024 | GBX | 447.4 | 455.8 | 441.6 | 454.2 | 454.2 | +6.5 (+1.45%) | 19,012,160 |
| 9 Jul 2024 | GBX | 461.3 | 464.2 | 447.7 | 447.7 | 447.7 | -13.6 (-2.95%) | 115,290,000 |
| 8 Jul 2024 | GBX | 453.1 | 465.9 | 451.3 | 461.3 | 461.3 | +7.1 (+1.56%) | 33,111,641 |
| 5 Jul 2024 | GBX | 463 | 465.8999 | 452.5 | 454.2 | 454.2 | -7.7 (-1.67%) | 9,892,615 |
