| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 86.48 | 88.53 | 85.95 | 86.54 | 86.54 | +0.46 (+0.53%) | 15,921,340 |
| 1 Jul 2022 | GBX | 82.64 | 87.66 | 81.76 | 86.08 | 86.08 | +3.13 (+3.77%) | 31,136,400 |
| 30 Jun 2022 | GBX | 82.83 | 83.98 | 81.77 | 82.95 | 82.95 | -1.25 (-1.48%) | 33,259,961 |
| 29 Jun 2022 | GBX | 85.92 | 86.52 | 84.02 | 84.2 | 84.2 | -2.94 (-3.37%) | 26,970,090 |
| 28 Jun 2022 | GBX | 83 | 89.1 | 82.7156 | 87.14 | 87.14 | +5.33 (+6.52%) | 39,811,340 |
| 27 Jun 2022 | GBX | 81.29 | 84.2 | 81 | 81.81 | 81.81 | +0.87 (+1.07%) | 48,517,379 |
| 24 Jun 2022 | GBX | 82.17 | 82.6825 | 79.08 | 80.94 | 80.94 | -0.91 (-1.11%) | 46,659,031 |
| 23 Jun 2022 | GBX | 86 | 86.03 | 81.85 | 81.85 | 81.85 | -4.26 (-4.95%) | 42,480,289 |
| 22 Jun 2022 | GBX | 89.72 | 89.72 | 84.57 | 86.11 | 86.11 | -4.72 (-5.20%) | 43,418,660 |
| 21 Jun 2022 | GBX | 92.36 | 93 | 90.83 | 90.83 | 90.83 | -0.67 (-0.73%) | 18,973,830 |
| 20 Jun 2022 | GBX | 88.46 | 91.87 | 87.4 | 91.5 | 91.5 | +3.79 (+4.32%) | 80,120,430 |
| 17 Jun 2022 | GBX | 87.11 | 90.43 | 84.53 | 87.71 | 87.71 | +0.62 (+0.71%) | 40,797,102 |
| 16 Jun 2022 | GBX | 90.11 | 90.5 | 86.54 | 87.09 | 87.09 | -3.6 (-3.97%) | 35,142,738 |
| 15 Jun 2022 | GBX | 87.71 | 91.7 | 87.71 | 90.69 | 90.69 | +2.77 (+3.15%) | 34,660,238 |
| 14 Jun 2022 | GBX | 87.57 | 89.67 | 85.77 | 87.92 | 87.92 | +1.75 (+2.03%) | 25,494,750 |
| 13 Jun 2022 | GBX | 87.56 | 89.89 | 85.71 | 86.17 | 86.17 | -1.82 (-2.07%) | 42,629,559 |
| 10 Jun 2022 | GBX | 90.64 | 90.8548 | 87.99 | 87.99 | 87.99 | -3.7 (-4.04%) | 31,027,020 |
| 9 Jun 2022 | GBX | 91.96 | 93.4077 | 90.53 | 91.69 | 91.69 | -0.7 (-0.76%) | 37,795,398 |
| 8 Jun 2022 | GBX | 92.22 | 94.22 | 92.22 | 92.39 | 92.39 | +0.53 (+0.58%) | 28,060,330 |
| 7 Jun 2022 | GBX | 91.5 | 93.27 | 91.38 | 91.86 | 91.86 | -1.06 (-1.14%) | 26,031,029 |
| 6 Jun 2022 | GBX | 90 | 93.81 | 89.03 | 92.92 | 92.92 | +4.19 (+4.72%) | 43,645,340 |
| 1 Jun 2022 | GBX | 87.92 | 89.78 | 87.31 | 88.73 | 88.73 | +2.04 (+2.35%) | 24,408,910 |
| 31 May 2022 | GBX | 88.4 | 89.598 | 86.14 | 86.69 | 86.69 | -2.3 (-2.58%) | 52,757,461 |
| 30 May 2022 | GBX | 88.43 | 89.99 | 87.04 | 88.99 | 88.99 | +2.08 (+2.39%) | 36,551,539 |
| 27 May 2022 | GBX | 86.03 | 87.5 | 85.1924 | 86.91 | 86.91 | +0.47 (+0.54%) | 20,696,730 |
| 26 May 2022 | GBX | 83.9 | 86.49 | 83.27 | 86.44 | 86.44 | +2.92 (+3.50%) | 26,385,711 |
| 25 May 2022 | GBX | 81 | 83.52 | 80.18 | 83.52 | 83.52 | +3.44 (+4.30%) | 28,545,420 |
| 24 May 2022 | GBX | 82.21 | 82.3194 | 80.02 | 80.08 | 80.08 | -3.06 (-3.68%) | 43,225,961 |
| 23 May 2022 | GBX | 84.66 | 84.8325 | 82.04 | 83.14 | 83.14 | -0.17 (-0.20%) | 24,904,990 |
| 20 May 2022 | GBX | 83.37 | 85.11 | 82.39 | 83.31 | 83.31 | +0.28 (+0.34%) | 42,166,910 |
