| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 83.22 | 83.65 | 80.3928 | 83.03 | 83.03 | -1.75 (-2.06%) | 39,627,711 |
| 18 May 2022 | GBX | 81.65 | 86.13 | 81.22 | 84.78 | 84.78 | +3.57 (+4.40%) | 43,140,633 |
| 17 May 2022 | GBX | 81.21 | 81.55 | 78.91 | 81.21 | 81.21 | +0.53 (+0.66%) | 45,440,367 |
| 16 May 2022 | GBX | 84 | 84.25 | 80.67 | 80.68 | 80.68 | -3.17 (-3.78%) | 39,566,301 |
| 13 May 2022 | GBX | 82 | 84.77 | 81.24 | 83.85 | 83.85 | +2.47 (+3.04%) | 34,762,039 |
| 12 May 2022 | GBX | 79.63 | 83.27 | 78.31 | 81.38 | 81.38 | +0.88 (+1.09%) | 40,624,078 |
| 11 May 2022 | GBX | 78.91 | 81.88 | 77.865 | 80.5 | 80.5 | +2.25 (+2.88%) | 50,353,992 |
| 10 May 2022 | GBX | 79.76 | 80.7 | 78.14 | 78.25 | 78.25 | -0.25 (-0.32%) | 38,987,289 |
| 9 May 2022 | GBX | 80.2 | 80.71 | 78.5 | 78.5 | 78.5 | -1.81 (-2.25%) | 34,503,594 |
| 6 May 2022 | GBX | 81.5 | 82 | 78.44 | 80.31 | 80.31 | -1.43 (-1.75%) | 49,341,711 |
| 5 May 2022 | GBX | 85.24 | 86.22 | 81.69 | 81.74 | 81.74 | -1.48 (-1.78%) | 27,009,949 |
| 4 May 2022 | GBX | 85.4 | 85.42 | 83.22 | 83.22 | 83.22 | -0.98 (-1.16%) | 33,702,961 |
| 3 May 2022 | GBX | 82.99 | 84.6 | 82.2349 | 84.2 | 84.2 | +0.91 (+1.09%) | 41,494,527 |
| 29 Apr 2022 | GBX | 85 | 86.19 | 82.35 | 83.29 | 83.29 | -0.02 (-0.02%) | 35,423,961 |
| 28 Apr 2022 | GBX | 83.2 | 84.89 | 82.11 | 83.31 | 83.31 | +0.93 (+1.13%) | 41,356,160 |
| 27 Apr 2022 | GBX | 84.4 | 85.79 | 82.37 | 82.38 | 82.38 | -1.73 (-2.06%) | 52,761,660 |
| 26 Apr 2022 | GBX | 88.21 | 89.01 | 84.11 | 84.11 | 84.11 | -2.72 (-3.13%) | 49,558,367 |
| 25 Apr 2022 | GBX | 90 | 91.52 | 86.83 | 86.83 | 86.83 | -4.74 (-5.18%) | 64,466,551 |
| 22 Apr 2022 | GBX | 95 | 95.81 | 91.57 | 91.57 | 91.57 | -5.03 (-5.21%) | 35,688,820 |
| 21 Apr 2022 | GBX | 94.07 | 97.449 | 93.8 | 96.6 | 96.6 | +3.18 (+3.40%) | 35,334,551 |
| 20 Apr 2022 | GBX | 95.35 | 96.75 | 93.39 | 93.42 | 93.42 | -2.08 (-2.18%) | 107,908,305 |
| 19 Apr 2022 | GBX | 93.5 | 95.85 | 93 | 95.5 | 95.5 | +2.07 (+2.22%) | 39,404,020 |
| 14 Apr 2022 | GBX | 90.32 | 93.52 | 89.6 | 93.43 | 93.43 | +3.4 (+3.78%) | 53,922,129 |
| 13 Apr 2022 | GBX | 89 | 90.03 | 87.85 | 90.03 | 90.03 | +0.24 (+0.27%) | 46,586,859 |
| 12 Apr 2022 | GBX | 90 | 91.38 | 88.06 | 89.79 | 89.79 | -5.21 (-5.48%) | 91,530,281 |
| 11 Apr 2022 | GBX | 94.18 | 96.82 | 92.1384 | 95 | 95 | +0.72 (+0.76%) | 30,544,711 |
| 8 Apr 2022 | GBX | 96.25 | 96.5077 | 94.28 | 94.28 | 94.28 | -0.47 (-0.50%) | 50,595,801 |
| 7 Apr 2022 | GBX | 96.91 | 97.77 | 94.75 | 94.75 | 94.75 | -1.71 (-1.77%) | 34,175,793 |
| 6 Apr 2022 | GBX | 98.66 | 99.688 | 94.9 | 96.46 | 96.46 | -2.2 (-2.23%) | 41,744,719 |
| 5 Apr 2022 | GBX | 100.12 | 100.5396 | 97 | 98.66 | 98.66 | -1.7 (-1.69%) | 42,864,660 |
