| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 101.24 | 102.1572 | 98.0552 | 100.36 | 100.36 | +0.99 (+1.00%) | 42,124,801 |
| 1 Apr 2022 | GBX | 101.2 | 101.76 | 99.2 | 99.37 | 99.37 | -1.73 (-1.71%) | 32,598,939 |
| 31 Mar 2022 | GBX | 103.98 | 105.3 | 99.72 | 101.1 | 101.1 | -1.96 (-1.90%) | 38,591,770 |
| 30 Mar 2022 | GBX | 101.94 | 103.384 | 99.57 | 103.06 | 103.06 | +0.68 (+0.66%) | 45,935,738 |
| 29 Mar 2022 | GBX | 99.42 | 104.16 | 97.61 | 102.38 | 102.38 | +4 (+4.07%) | 60,054,688 |
| 28 Mar 2022 | GBX | 100.2 | 103.67 | 96.848 | 98.38 | 98.38 | -11.76 (-10.68%) | 159,095,297 |
| 25 Mar 2022 | GBX | 92.33 | 111 | 91.03 | 110.14 | 110.14 | +17.84 (+19.33%) | 139,583,594 |
| 24 Mar 2022 | GBX | 92.14 | 93.35 | 90.38 | 92.3 | 92.3 | +0.24 (+0.26%) | 29,501,221 |
| 23 Mar 2022 | GBX | 94.78 | 95.5 | 92.06 | 92.06 | 92.06 | -2.73 (-2.88%) | 29,548,689 |
| 22 Mar 2022 | GBX | 93.5 | 94.95 | 92.19 | 94.79 | 94.79 | +1.69 (+1.82%) | 38,257,762 |
| 21 Mar 2022 | GBX | 93.83 | 94.011 | 92.1 | 93.1 | 93.1 | -0.08 (-0.09%) | 29,122,930 |
| 18 Mar 2022 | GBX | 94.81 | 94.81 | 90.9 | 93.18 | 93.18 | -1 (-1.06%) | 50,517,793 |
| 17 Mar 2022 | GBX | 95.24 | 96.19 | 90.89 | 94.18 | 94.18 | -0.2 (-0.21%) | 70,475,203 |
| 16 Mar 2022 | GBX | 93.8 | 96.99 | 93.2339 | 94.38 | 94.38 | +2.11 (+2.29%) | 85,690,367 |
| 15 Mar 2022 | GBX | 93.3 | 94.25 | 90.22 | 92.27 | 92.27 | -1.51 (-1.61%) | 46,417,578 |
| 14 Mar 2022 | GBX | 95.66 | 97.24 | 92.42 | 93.78 | 93.78 | +0.27 (+0.29%) | 36,611,352 |
| 11 Mar 2022 | GBX | 92.28 | 96.3 | 91.55 | 93.51 | 93.51 | +1.78 (+1.94%) | 34,078,391 |
| 10 Mar 2022 | GBX | 95.58 | 96.3792 | 89.5 | 91.73 | 91.73 | -2.65 (-2.81%) | 47,418,289 |
| 9 Mar 2022 | GBX | 93.09 | 98.635 | 93.09 | 94.38 | 94.38 | +3 (+3.28%) | 46,702,328 |
| 8 Mar 2022 | GBX | 86 | 94.82 | 85.5 | 91.38 | 91.38 | +3.17 (+3.59%) | 62,927,219 |
| 7 Mar 2022 | GBX | 86.72 | 92.59 | 83.4851 | 88.21 | 88.21 | -2.02 (-2.24%) | 66,690,930 |
| 4 Mar 2022 | GBX | 93.32 | 94.4707 | 87.3 | 90.23 | 90.23 | -4.77 (-5.02%) | 92,849,312 |
| 3 Mar 2022 | GBX | 99.3 | 99.3609 | 94.65 | 95 | 95 | -3.23 (-3.29%) | 46,842,141 |
| 2 Mar 2022 | GBX | 91.69 | 98.67 | 87.02 | 98.23 | 98.23 | +6.23 (+6.77%) | 114,508,898 |
| 1 Mar 2022 | GBX | 102.62 | 104.94 | 92 | 92 | 92 | -11.5 (-11.11%) | 100,521,398 |
| 28 Feb 2022 | GBX | 104.84 | 105.644 | 99.93 | 103.5 | 103.5 | -2.58 (-2.43%) | 83,595,375 |
| 25 Feb 2022 | GBX | 105.28 | 108.16 | 102.1 | 106.08 | 106.08 | +3.7 (+3.61%) | 86,773,531 |
| 24 Feb 2022 | GBX | 102 | 107.652 | 95.07 | 102.38 | 102.38 | -15.32 (-13.02%) | 225,538,594 |
| 23 Feb 2022 | GBX | 118.1 | 122.1 | 117.3 | 117.7 | 117.7 | -0.32 (-0.27%) | 41,688,152 |
| 22 Feb 2022 | GBX | 111.44 | 119.2 | 110.56 | 118.02 | 118.02 | +3.3 (+2.88%) | 30,155,000 |
