| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 117.94 | 119.4 | 114.72 | 114.72 | 114.72 | -2.34 (-2.00%) | 19,718,699 |
| 18 Feb 2022 | GBX | 117.96 | 119.64 | 116.92 | 117.06 | 117.06 | -0.96 (-0.81%) | 32,293,500 |
| 17 Feb 2022 | GBX | 119.8 | 121.7 | 118.02 | 118.02 | 118.02 | -3.7 (-3.04%) | 21,791,230 |
| 16 Feb 2022 | GBX | 121.02 | 121.72 | 119.18 | 121.72 | 121.72 | +1.4 (+1.16%) | 81,515,797 |
| 15 Feb 2022 | GBX | 117.06 | 120.32 | 116.14 | 120.32 | 120.32 | +2.62 (+2.23%) | 23,416,131 |
| 14 Feb 2022 | GBX | 117.62 | 119 | 113.64 | 117.7 | 117.7 | -3.2 (-2.65%) | 42,429,609 |
| 11 Feb 2022 | GBX | 121.1 | 122.12 | 119.3312 | 120.9 | 120.9 | -1.82 (-1.48%) | 22,797,070 |
| 10 Feb 2022 | GBX | 120.06 | 122.72 | 119.66 | 122.72 | 122.72 | +2.86 (+2.39%) | 38,618,406 |
| 9 Feb 2022 | GBX | 118.34 | 121.14 | 117.92 | 119.86 | 119.86 | +2.64 (+2.25%) | 40,747,910 |
| 8 Feb 2022 | GBX | 115 | 117.78 | 114.7 | 117.22 | 117.22 | +1.64 (+1.42%) | 43,362,500 |
| 7 Feb 2022 | GBX | 114.6 | 115.58 | 113.24 | 115.58 | 115.58 | +1.98 (+1.74%) | 24,527,150 |
| 4 Feb 2022 | GBX | 117.5 | 117.98 | 111.94 | 113.6 | 113.6 | -3.06 (-2.62%) | 42,482,199 |
| 3 Feb 2022 | GBX | 114.94 | 117.32 | 114.62 | 116.66 | 116.66 | +1.46 (+1.27%) | 23,459,461 |
| 2 Feb 2022 | GBX | 118 | 118.36 | 115.02 | 115.2 | 115.2 | -2.02 (-1.72%) | 21,938,680 |
| 1 Feb 2022 | GBX | 115.54 | 117.24 | 115.14 | 117.22 | 117.22 | +2.72 (+2.38%) | 25,425,340 |
| 31 Jan 2022 | GBX | 114.78 | 115.58 | 112.78 | 114.5 | 114.5 | +1.48 (+1.31%) | 27,112,869 |
| 28 Jan 2022 | GBX | 114.48 | 115.2136 | 111.52 | 113.02 | 113.02 | -2.48 (-2.15%) | 51,618,871 |
| 27 Jan 2022 | GBX | 114.94 | 118.023 | 114.7 | 115.5 | 115.5 | -2.18 (-1.85%) | 23,679,859 |
| 26 Jan 2022 | GBX | 117.48 | 119.94 | 116.9 | 117.68 | 117.68 | +1.84 (+1.59%) | 34,337,648 |
| 25 Jan 2022 | GBX | 115 | 117.78 | 114.08 | 115.84 | 115.84 | +2.84 (+2.51%) | 51,174,801 |
| 24 Jan 2022 | GBX | 118.52 | 119 | 112.24 | 113 | 113 | -6.72 (-5.61%) | 60,870,859 |
| 21 Jan 2022 | GBX | 123.5 | 123.52 | 118.3935 | 119.72 | 119.72 | -4 (-3.23%) | 23,958,420 |
| 20 Jan 2022 | GBX | 123.94 | 124.86 | 122.78 | 123.72 | 123.72 | +0.58 (+0.47%) | 21,634,520 |
| 19 Jan 2022 | GBX | 124.48 | 125.16 | 122.78 | 123.14 | 123.14 | -2.52 (-2.01%) | 28,830,051 |
| 18 Jan 2022 | GBX | 126 | 127.06 | 123.34 | 125.66 | 125.66 | -0.24 (-0.19%) | 25,345,641 |
| 17 Jan 2022 | GBX | 126.66 | 126.98 | 125.44 | 125.9 | 125.9 | +0.66 (+0.53%) | 14,345,120 |
| 14 Jan 2022 | GBX | 125.54 | 126.6606 | 125.16 | 125.24 | 125.24 | -2.46 (-1.93%) | 28,278,760 |
| 13 Jan 2022 | GBX | 126.02 | 127.9 | 125.74 | 127.7 | 127.7 | +0.82 (+0.65%) | 24,820,721 |
| 12 Jan 2022 | GBX | 128 | 128.5 | 126.6 | 126.88 | 126.88 | -0.12 (-0.09%) | 22,263,350 |
| 11 Jan 2022 | GBX | 128.1 | 129.0013 | 125.38 | 127 | 127 | -0.66 (-0.52%) | 26,391,961 |
