| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1990 | GBX | 119.6019 | 122.9431 | 116.2612 | 119.6019 | 119.1664 | 0.0 (0.0%) | 3,296,076 |
| 1 Feb 1990 | GBX | 119.6019 | 122.9431 | 116.2612 | 119.6019 | 119.1664 | 0.0 (0.0%) | 5,214,813 |
| 31 Jan 1990 | GBX | 119.6019 | 122.9431 | 116.2612 | 119.6019 | 119.1664 | +1.336 (+1.13%) | 4,828,145 |
| 30 Jan 1990 | GBX | 118.2658 | 121.6067 | 114.9249 | 118.2658 | 117.8352 | -0.668 (-0.56%) | 6,270,058 |
| 29 Jan 1990 | GBX | 118.934 | 122.2749 | 115.593 | 118.934 | 118.501 | 0.0 (0.0%) | 6,069,793 |
| 26 Jan 1990 | GBX | 118.934 | 122.9431 | 116.2612 | 118.934 | 118.501 | 0.0 (0.0%) | 3,032,914 |
| 25 Jan 1990 | GBX | 118.934 | 122.9431 | 116.2612 | 118.934 | 118.501 | -0.668 (-0.56%) | 5,734,086 |
| 24 Jan 1990 | GBX | 119.6019 | 120.9385 | 114.257 | 119.6019 | 119.1664 | +1.336 (+1.13%) | 10,327,174 |
| 23 Jan 1990 | GBX | 118.2658 | 122.2749 | 115.593 | 118.2658 | 117.8352 | 0.0 (0.0%) | 29,005,126 |
| 22 Jan 1990 | GBX | 118.2658 | 122.2749 | 115.593 | 118.2658 | 117.8352 | -2.005 (-1.67%) | 3,256,098 |
| 19 Jan 1990 | GBX | 120.2704 | 122.9431 | 116.2612 | 120.2704 | 119.8325 | -0.668 (-0.55%) | 5,292,457 |
| 18 Jan 1990 | GBX | 120.9385 | 123.611 | 116.9294 | 120.9385 | 120.4982 | -2.672 (-2.16%) | 13,261,818 |
| 17 Jan 1990 | GBX | 123.611 | 126.9519 | 120.2704 | 123.611 | 123.1609 | +1.336 (+1.09%) | 5,806,048 |
| 16 Jan 1990 | GBX | 122.2749 | 124.2792 | 117.5976 | 122.2749 | 121.8297 | -3.007 (-2.40%) | 16,447,991 |
| 15 Jan 1990 | GBX | 125.2816 | 129.6247 | 122.9431 | 125.2816 | 124.8255 | -1.002 (-0.79%) | 33,035,780 |
| 12 Jan 1990 | GBX | 126.2837 | 129.6247 | 122.9431 | 126.2837 | 125.8239 | -2.005 (-1.56%) | 12,173,827 |
| 11 Jan 1990 | GBX | 128.2883 | 131.6292 | 124.9474 | 128.2883 | 127.8212 | +2.005 (+1.59%) | 13,419,802 |
| 10 Jan 1990 | GBX | 126.2837 | 129.6247 | 122.9431 | 126.2837 | 125.8239 | -2.005 (-1.56%) | 15,479,537 |
| 9 Jan 1990 | GBX | 128.2883 | 130.961 | 124.2792 | 128.2883 | 127.8212 | +4.009 (+3.23%) | 15,272,044 |
| 8 Jan 1990 | GBX | 124.2792 | 128.2883 | 121.6067 | 124.2792 | 123.8267 | -2.673 (-2.11%) | 8,706,589 |
| 5 Jan 1990 | GBX | 126.9519 | 130.2929 | 123.611 | 126.9519 | 126.4897 | -1.336 (-1.04%) | 16,740,836 |
| 4 Jan 1990 | GBX | 128.2883 | 132.9653 | 126.2837 | 128.2883 | 127.8212 | -0.668 (-0.52%) | 16,970,187 |
| 3 Jan 1990 | GBX | 128.9565 | 131.6292 | 124.9474 | 128.9565 | 128.487 | +5.346 (+4.32%) | 20,368,359 |
| 2 Jan 1990 | GBX | 123.611 | 126.2837 | 119.6019 | 123.611 | 123.1609 | +1.336 (+1.09%) | 2,703,159 |
| 29 Dec 1989 | GBX | 122.2749 | 125.6156 | 118.934 | 122.2749 | 121.8297 | +1.336 (+1.11%) | 4,969,346 |
| 28 Dec 1989 | GBX | 120.9385 | 124.2792 | 117.5976 | 120.9385 | 120.4982 | -0.668 (-0.55%) | 3,595,883 |
| 27 Dec 1989 | GBX | 121.6067 | 123.611 | 116.9294 | 121.6067 | 121.1639 | +2.673 (+2.25%) | 3,944,013 |
| 22 Dec 1989 | GBX | 118.934 | 122.2749 | 115.593 | 118.934 | 118.501 | 0.0 (0.0%) | 2,221,400 |
| 21 Dec 1989 | GBX | 118.934 | 122.2749 | 115.593 | 118.934 | 118.501 | +2.005 (+1.71%) | 11,477,852 |
| 20 Dec 1989 | GBX | 116.9294 | 120.2704 | 113.5888 | 116.9294 | 116.5037 | 0.0 (0.0%) | 10,317,938 |
