| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1989 | GBX | 116.9294 | 120.9385 | 114.257 | 116.9294 | 116.5037 | -1.336 (-1.13%) | 8,091,147 |
| 18 Dec 1989 | GBX | 118.2658 | 120.9385 | 114.257 | 118.2658 | 117.8352 | +2.673 (+2.31%) | 4,493,054 |
| 15 Dec 1989 | GBX | 115.593 | 118.2658 | 111.5839 | 115.593 | 115.1721 | -0.668 (-0.57%) | 4,071,266 |
| 14 Dec 1989 | GBX | 116.2612 | 118.934 | 112.2521 | 116.2612 | 115.8379 | 0.0 (0.0%) | 4,110,987 |
| 13 Dec 1989 | GBX | 116.2612 | 118.2658 | 111.5839 | 116.2612 | 115.8379 | +2.004 (+1.75%) | 6,469,168 |
| 12 Dec 1989 | GBX | 114.257 | 118.2658 | 111.5839 | 114.257 | 113.841 | -0.668 (-0.58%) | 4,523,139 |
| 11 Dec 1989 | GBX | 114.9249 | 117.5976 | 110.9157 | 114.9249 | 114.5065 | -1.336 (-1.15%) | 9,733,447 |
| 8 Dec 1989 | GBX | 116.2612 | 119.6019 | 112.9206 | 116.2612 | 115.8379 | +4.009 (+3.57%) | 6,400,315 |
| 7 Dec 1989 | GBX | 112.2521 | 115.593 | 108.9115 | 112.2521 | 111.8434 | -1.337 (-1.18%) | 10,177,619 |
| 6 Dec 1989 | GBX | 113.5888 | 116.2612 | 109.5797 | 113.5888 | 113.1752 | +1.337 (+1.19%) | 4,346,639 |
| 5 Dec 1989 | GBX | 112.2521 | 115.593 | 108.9115 | 112.2521 | 111.8434 | +2.004 (+1.82%) | 13,930,513 |
| 4 Dec 1989 | GBX | 110.2478 | 113.5888 | 106.9069 | 110.2478 | 109.8464 | -0.334 (-0.30%) | 8,786,987 |
| 1 Dec 1989 | GBX | 110.5818 | 113.5888 | 106.9069 | 110.5818 | 110.1792 | +1.336 (+1.22%) | 9,313,687 |
| 30 Nov 1989 | GBX | 109.2457 | 112.2521 | 105.5705 | 109.2457 | 108.8479 | +0.334 (+0.31%) | 2,605,522 |
| 29 Nov 1989 | GBX | 108.9115 | 112.2521 | 105.5705 | 108.9115 | 108.515 | -0.668 (-0.61%) | 7,083,188 |
| 28 Nov 1989 | GBX | 109.5797 | 113.5888 | 106.9069 | 109.5797 | 109.1807 | +3.341 (+3.14%) | 10,658,050 |
| 27 Nov 1989 | GBX | 106.2387 | 109.5797 | 102.8978 | 106.2387 | 105.8519 | +0.334 (+0.32%) | 13,290,393 |
| 24 Nov 1989 | GBX | 105.9048 | 108.9115 | 102.2296 | 105.9048 | 105.5192 | -1.336 (-1.25%) | 8,566,850 |
| 23 Nov 1989 | GBX | 107.2409 | 110.2478 | 103.566 | 107.2409 | 106.8504 | +2.338 (+2.23%) | 16,775,770 |
| 22 Nov 1989 | GBX | 104.9024 | 108.2433 | 101.5617 | 104.9024 | 104.5205 | -2.338 (-2.18%) | 4,731,432 |
| 21 Nov 1989 | GBX | 107.2409 | 109.5797 | 102.8978 | 107.2409 | 106.8504 | -1.002 (-0.93%) | 6,783,934 |
| 20 Nov 1989 | GBX | 108.2433 | 112.9206 | 106.2387 | 108.2433 | 107.8492 | -3.341 (-2.99%) | 11,492,443 |
| 17 Nov 1989 | GBX | 111.5839 | 114.9249 | 108.2433 | 111.5839 | 111.1776 | -0.334 (-0.30%) | 6,959,912 |
| 16 Nov 1989 | GBX | 111.9182 | 115.593 | 108.9115 | 111.9182 | 111.5107 | +1.336 (+1.21%) | 16,102,165 |
| 15 Nov 1989 | GBX | 110.5818 | 112.9206 | 106.2387 | 110.5818 | 110.1792 | +1.002 (+0.91%) | 2,639,780 |
| 14 Nov 1989 | GBX | 109.5797 | 113.5888 | 106.9069 | 109.5797 | 109.1807 | 0.0 (0.0%) | 4,653,028 |
| 13 Nov 1989 | GBX | 109.5797 | 113.5888 | 106.9069 | 109.5797 | 109.1807 | 0.0 (0.0%) | 13,680,219 |
| 10 Nov 1989 | GBX | 109.5797 | 114.257 | 107.5751 | 109.5797 | 109.1807 | -2.672 (-2.38%) | 11,443,133 |
| 9 Nov 1989 | GBX | 112.2521 | 115.593 | 108.9115 | 112.2521 | 111.8434 | 0.0 (0.0%) | 9,414,856 |
| 8 Nov 1989 | GBX | 112.2521 | 115.593 | 108.9115 | 112.2521 | 111.8434 | +2.672 (+2.44%) | 2,677,907 |
