| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1989 | GBX | 109.5797 | 112.9206 | 106.2387 | 109.5797 | 109.1807 | +0.668 (+0.61%) | 5,194,983 |
| 6 Nov 1989 | GBX | 108.9115 | 112.9206 | 106.2387 | 108.9115 | 108.515 | -0.668 (-0.61%) | 4,626,644 |
| 3 Nov 1989 | GBX | 109.5797 | 111.5839 | 104.9024 | 109.5797 | 109.1807 | +1.336 (+1.23%) | 7,820,453 |
| 2 Nov 1989 | GBX | 108.2433 | 111.5839 | 104.9024 | 108.2433 | 107.8492 | -0.668 (-0.61%) | 5,601,577 |
| 1 Nov 1989 | GBX | 108.9115 | 112.9206 | 106.2387 | 108.9115 | 108.515 | -1.67 (-1.51%) | 3,365,466 |
| 31 Oct 1989 | GBX | 110.5818 | 112.2521 | 105.5705 | 110.5818 | 110.1792 | +4.343 (+4.09%) | 11,626,365 |
| 30 Oct 1989 | GBX | 106.2387 | 109.5797 | 102.8978 | 106.2387 | 105.8519 | +0.668 (+0.63%) | 3,708,813 |
| 27 Oct 1989 | GBX | 105.5705 | 108.9115 | 102.2296 | 105.5705 | 105.1861 | -3.007 (-2.77%) | 15,687,607 |
| 26 Oct 1989 | GBX | 108.5772 | 112.9206 | 106.2387 | 108.5772 | 108.1819 | -3.007 (-2.69%) | 10,751,139 |
| 25 Oct 1989 | GBX | 111.5839 | 114.9249 | 108.2433 | 111.5839 | 111.1776 | +1.336 (+1.21%) | 3,933,706 |
| 24 Oct 1989 | GBX | 110.2478 | 112.9206 | 106.2387 | 110.2478 | 109.8464 | -2.004 (-1.79%) | 5,921,252 |
| 23 Oct 1989 | GBX | 112.2521 | 115.593 | 108.9115 | 112.2521 | 111.8434 | -0.668 (-0.59%) | 7,422,986 |
| 20 Oct 1989 | GBX | 112.9206 | 116.2612 | 109.5797 | 112.9206 | 112.5095 | -2.004 (-1.74%) | 2,975,118 |
| 19 Oct 1989 | GBX | 114.9249 | 119.6019 | 112.9206 | 114.9249 | 114.5065 | +1.336 (+1.18%) | 6,106,839 |
| 18 Oct 1989 | GBX | 113.5888 | 116.2612 | 109.5797 | 113.5888 | 113.1752 | +0.668 (+0.59%) | 7,836,031 |
| 17 Oct 1989 | GBX | 112.9206 | 117.5976 | 110.9157 | 112.9206 | 112.5095 | -2.004 (-1.74%) | 15,920,617 |
| 16 Oct 1989 | GBX | 114.9249 | 114.9249 | 107.5751 | 114.9249 | 114.5065 | -2.339 (-1.99%) | 614,075 |
| 13 Oct 1989 | GBX | 117.2637 | 122.2749 | 115.593 | 117.2637 | 116.8368 | -1.336 (-1.13%) | 11,301,599 |
| 12 Oct 1989 | GBX | 118.6 | 121.6067 | 114.9249 | 118.6 | 118.1682 | +2.673 (+2.31%) | 5,872,489 |
| 11 Oct 1989 | GBX | 115.927 | 118.934 | 112.2521 | 115.927 | 115.5049 | +2.004 (+1.76%) | 13,507,381 |
| 10 Oct 1989 | GBX | 113.9227 | 120.2704 | 113.5888 | 113.9227 | 113.5079 | -4.343 (-3.67%) | 17,380,806 |
| 9 Oct 1989 | GBX | 118.2658 | 121.6067 | 114.9249 | 118.2658 | 117.8352 | -1.336 (-1.12%) | 5,247,796 |
| 6 Oct 1989 | GBX | 119.6019 | 122.2749 | 115.593 | 119.6019 | 119.1664 | +0.334 (+0.28%) | 4,940,858 |
| 5 Oct 1989 | GBX | 119.2679 | 122.2749 | 115.593 | 119.2679 | 118.8337 | -2.339 (-1.92%) | 6,218,058 |
| 4 Oct 1989 | GBX | 121.6067 | 125.6156 | 118.934 | 121.6067 | 121.1639 | -1.336 (-1.09%) | 14,612,439 |
| 3 Oct 1989 | GBX | 122.9431 | 125.6156 | 118.934 | 122.9431 | 122.4955 | +2.005 (+1.66%) | 3,956,219 |
| 2 Oct 1989 | GBX | 120.9385 | 123.611 | 116.9294 | 120.9385 | 120.4982 | -1.336 (-1.09%) | 3,715,673 |
| 29 Sep 1989 | GBX | 122.2749 | 124.2792 | 117.5976 | 122.2749 | 121.8297 | +0.334 (+0.27%) | 12,130,607 |
| 28 Sep 1989 | GBX | 121.9407 | 124.9474 | 118.2658 | 121.9407 | 121.4967 | -1.838 (-1.48%) | 6,939,880 |
| 27 Sep 1989 | GBX | 123.7783 | 126.2837 | 119.6019 | 123.7783 | 123.3276 | +0.167 (+0.14%) | 10,258,418 |
