| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1989 | GBX | 123.611 | 126.2837 | 119.6019 | 123.611 | 123.1609 | -1.336 (-1.07%) | 6,679,747 |
| 25 Sep 1989 | GBX | 124.9474 | 128.2883 | 121.6067 | 124.9474 | 124.4925 | -0.668 (-0.53%) | 1,962,247 |
| 22 Sep 1989 | GBX | 125.6156 | 129.6247 | 122.9431 | 125.6156 | 125.1582 | -63.884 (-33.71%) | 8,744,750 |
| 21 Sep 1989 | GBX | 189.5 | 189.5 | 189.5 | 189.5 | 188.81 | +62.548 (+49.27%) | 3,260,747 |
| 20 Sep 1989 | GBX | 126.9519 | 130.2929 | 123.611 | 126.9519 | 126.4897 | 0.0 (0.0%) | 9,483,741 |
| 19 Sep 1989 | GBX | 126.9519 | 129.6247 | 122.9431 | 126.9519 | 126.4897 | -1.336 (-1.04%) | 36,495,971 |
| 18 Sep 1989 | GBX | 128.2883 | 131.6292 | 124.9474 | 128.2883 | 127.8212 | -1.002 (-0.78%) | 12,829,562 |
| 15 Sep 1989 | GBX | 129.2904 | 134.9702 | 128.2883 | 129.2904 | 128.8197 | -2.005 (-1.53%) | 20,816,337 |
| 14 Sep 1989 | GBX | 131.2953 | 134.9702 | 128.2883 | 131.2953 | 130.8173 | +2.339 (+1.81%) | 24,720,429 |
| 13 Sep 1989 | GBX | 128.9565 | 131.6292 | 124.9474 | 128.9565 | 128.487 | -3.675 (-2.77%) | 17,733,699 |
| 12 Sep 1989 | GBX | 132.6314 | 135.6383 | 128.9565 | 132.6314 | 132.1485 | -1.67 (-1.24%) | 17,224,440 |
| 11 Sep 1989 | GBX | 134.3017 | 136.9744 | 130.2929 | 134.3017 | 133.8127 | +0.334 (+0.25%) | 18,685,476 |
| 8 Sep 1989 | GBX | 133.9677 | 136.3065 | 129.6247 | 133.9677 | 133.4799 | +1.336 (+1.01%) | 11,737,481 |
| 7 Sep 1989 | GBX | 132.6314 | 135.6383 | 128.9565 | 132.6314 | 132.1485 | +2.005 (+1.53%) | 8,201,279 |
| 6 Sep 1989 | GBX | 130.6268 | 135.6383 | 128.9565 | 130.6268 | 130.1512 | -4.009 (-2.98%) | 14,965,411 |
| 5 Sep 1989 | GBX | 134.6359 | 136.3065 | 129.6247 | 134.6359 | 134.1457 | -0.334 (-0.25%) | 17,465,858 |
| 4 Sep 1989 | GBX | 134.9702 | 137.6426 | 130.961 | 134.9702 | 134.4788 | +1.671 (+1.25%) | 17,796,933 |
| 1 Sep 1989 | GBX | 133.2995 | 136.3065 | 129.6247 | 133.2995 | 132.8142 | +1.002 (+0.76%) | 16,690,644 |
| 31 Aug 1989 | GBX | 132.2971 | 134.9702 | 128.2883 | 132.2971 | 131.8154 | +4.343 (+3.39%) | 17,924,875 |
| 30 Aug 1989 | GBX | 127.9541 | 130.2929 | 123.611 | 127.9541 | 127.4882 | +3.675 (+2.96%) | 19,928,323 |
| 29 Aug 1989 | GBX | 124.2792 | 127.6204 | 120.9385 | 124.2792 | 123.8267 | +0.668 (+0.54%) | 14,274,048 |
| 25 Aug 1989 | GBX | 123.611 | 126.9519 | 120.2704 | 123.611 | 123.1609 | -0.668 (-0.54%) | 14,350,328 |
| 24 Aug 1989 | GBX | 124.2792 | 127.6204 | 120.9385 | 124.2792 | 123.8267 | +0.668 (+0.54%) | 6,047,699 |
| 23 Aug 1989 | GBX | 123.611 | 126.9519 | 120.2704 | 123.611 | 123.1609 | +0.334 (+0.27%) | 14,204,350 |
| 22 Aug 1989 | GBX | 123.277 | 126.9519 | 120.2704 | 123.277 | 122.8282 | -0.334 (-0.27%) | 4,197,426 |
| 21 Aug 1989 | GBX | 123.611 | 126.9519 | 120.2704 | 123.611 | 123.1609 | -0.334 (-0.27%) | 8,103,090 |
| 18 Aug 1989 | GBX | 123.9452 | 126.9519 | 120.2704 | 123.9452 | 123.4939 | -0.334 (-0.27%) | 5,804,204 |
| 17 Aug 1989 | GBX | 124.2792 | 127.6204 | 120.9385 | 124.2792 | 123.8267 | -1.002 (-0.80%) | 9,924,532 |
| 16 Aug 1989 | GBX | 125.2816 | 127.6204 | 120.9385 | 125.2816 | 124.8255 | +1.336 (+1.08%) | 5,547,307 |
| 15 Aug 1989 | GBX | 123.9452 | 127.6204 | 120.9385 | 123.9452 | 123.4939 | -1.002 (-0.80%) | 6,286,222 |
