| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1989 | GBX | 124.9474 | 127.6204 | 120.9385 | 124.9474 | 124.4925 | -2.339 (-1.84%) | 4,930,599 |
| 11 Aug 1989 | GBX | 127.2862 | 130.2929 | 123.611 | 127.2862 | 126.8228 | +0.334 (+0.26%) | 5,725,319 |
| 10 Aug 1989 | GBX | 126.9519 | 129.6247 | 122.9431 | 126.9519 | 126.4897 | -0.334 (-0.26%) | 8,400,751 |
| 9 Aug 1989 | GBX | 127.2862 | 130.961 | 124.2792 | 127.2862 | 126.8228 | +2.005 (+1.60%) | 8,819,535 |
| 8 Aug 1989 | GBX | 125.2816 | 128.2883 | 121.6067 | 125.2816 | 124.8255 | +1.169 (+0.94%) | 12,129,462 |
| 7 Aug 1989 | GBX | 124.1122 | 126.9519 | 120.2704 | 124.1122 | 123.6603 | +0.835 (+0.68%) | 2,541,380 |
| 4 Aug 1989 | GBX | 123.277 | 126.9519 | 120.2704 | 123.277 | 122.8282 | +0.668 (+0.54%) | 27,081,780 |
| 3 Aug 1989 | GBX | 122.6089 | 124.9474 | 118.2658 | 122.6089 | 122.1625 | -0.334 (-0.27%) | 20,419,169 |
| 2 Aug 1989 | GBX | 122.9431 | 126.2837 | 119.6019 | 122.9431 | 122.4955 | +0.334 (+0.27%) | 5,158,311 |
| 1 Aug 1989 | GBX | 122.6089 | 125.6156 | 118.934 | 122.6089 | 122.1625 | -1.336 (-1.08%) | 4,019,697 |
| 31 Jul 1989 | GBX | 123.9452 | 127.6204 | 120.9385 | 123.9452 | 123.4939 | -0.668 (-0.54%) | 6,585,060 |
| 28 Jul 1989 | GBX | 124.6134 | 127.6204 | 120.9385 | 124.6134 | 124.1597 | +1.336 (+1.08%) | 19,505,118 |
| 27 Jul 1989 | GBX | 123.277 | 126.2837 | 119.6019 | 123.277 | 122.8282 | +0.668 (+0.54%) | 15,400,550 |
| 26 Jul 1989 | GBX | 122.6089 | 125.6156 | 118.934 | 122.6089 | 122.1625 | -2.338 (-1.87%) | 9,346,658 |
| 25 Jul 1989 | GBX | 124.9474 | 128.2883 | 121.6067 | 124.9474 | 124.4925 | +0.334 (+0.27%) | 12,909,691 |
| 24 Jul 1989 | GBX | 124.6134 | 127.6204 | 120.9385 | 124.6134 | 124.1597 | -3.341 (-2.61%) | 7,992,357 |
| 21 Jul 1989 | GBX | 127.9541 | 131.6292 | 124.9474 | 127.9541 | 127.4882 | -3.341 (-2.54%) | 12,620,901 |
| 20 Jul 1989 | GBX | 131.2953 | 134.3017 | 127.6204 | 131.2953 | 130.8173 | +1.337 (+1.03%) | 26,932,098 |
| 19 Jul 1989 | GBX | 129.9586 | 134.3017 | 127.6204 | 129.9586 | 129.4854 | +3.341 (+2.64%) | 30,925,744 |
| 18 Jul 1989 | GBX | 126.618 | 128.9565 | 122.2749 | 126.618 | 126.157 | +2.005 (+1.61%) | 10,803,507 |
| 17 Jul 1989 | GBX | 124.6134 | 127.6204 | 120.9385 | 124.6134 | 124.1597 | +2.005 (+1.63%) | 13,262,636 |
| 14 Jul 1989 | GBX | 122.6089 | 127.6204 | 120.9385 | 122.6089 | 122.1625 | -2.338 (-1.87%) | 18,578,825 |
| 13 Jul 1989 | GBX | 124.9474 | 128.9565 | 122.2749 | 124.9474 | 124.4925 | -5.346 (-4.10%) | 80,365,093 |
| 12 Jul 1989 | GBX | 130.2929 | 133.6335 | 126.9519 | 130.2929 | 129.8185 | -0.668 (-0.51%) | 2,895,535 |
| 11 Jul 1989 | GBX | 130.961 | 134.3017 | 127.6204 | 130.961 | 130.4842 | +0.668 (+0.51%) | 7,878,732 |
| 10 Jul 1989 | GBX | 130.2929 | 133.6335 | 126.9519 | 130.2929 | 129.8185 | -0.668 (-0.51%) | 4,526,140 |
| 7 Jul 1989 | GBX | 130.961 | 133.6335 | 126.9519 | 130.961 | 130.4842 | +0.668 (+0.51%) | 4,295,252 |
| 6 Jul 1989 | GBX | 130.2929 | 133.6335 | 126.9519 | 130.2929 | 129.8185 | +1.002 (+0.78%) | 6,687,466 |
| 5 Jul 1989 | GBX | 129.2904 | 132.2971 | 125.6156 | 129.2904 | 128.8197 | 0.0 (0.0%) | 8,274,714 |
| 4 Jul 1989 | GBX | 129.2904 | 130.961 | 124.2792 | 129.2904 | 128.8197 | +1.002 (+0.78%) | 8,405,518 |
