| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1989 | GBX | 128.2883 | 131.6292 | 124.9474 | 128.2883 | 127.8212 | +1.67 (+1.32%) | 4,475,248 |
| 30 Jun 1989 | GBX | 126.618 | 130.961 | 124.2792 | 126.618 | 126.157 | -3.675 (-2.82%) | 7,874,316 |
| 29 Jun 1989 | GBX | 130.2929 | 133.6335 | 126.9519 | 130.2929 | 129.8185 | -2.004 (-1.51%) | 8,618,820 |
| 28 Jun 1989 | GBX | 132.2971 | 135.6383 | 128.9565 | 132.2971 | 131.8154 | -0.334 (-0.25%) | 12,581,571 |
| 27 Jun 1989 | GBX | 132.6314 | 135.6383 | 128.9565 | 132.6314 | 132.1485 | +1.67 (+1.28%) | 8,798,942 |
| 26 Jun 1989 | GBX | 130.961 | 134.3017 | 127.6204 | 130.961 | 130.4842 | +0.668 (+0.51%) | 6,904,566 |
| 23 Jun 1989 | GBX | 130.2929 | 133.6335 | 126.9519 | 130.2929 | 129.8185 | -0.668 (-0.51%) | 13,008,972 |
| 22 Jun 1989 | GBX | 130.961 | 132.9653 | 126.2837 | 130.961 | 130.4842 | -0.334 (-0.25%) | 6,328,634 |
| 21 Jun 1989 | GBX | 131.2953 | 134.3017 | 127.6204 | 131.2953 | 130.8173 | -0.334 (-0.25%) | 5,517,180 |
| 20 Jun 1989 | GBX | 131.6292 | 134.9702 | 128.2883 | 131.6292 | 131.15 | +3.007 (+2.34%) | 17,159,464 |
| 19 Jun 1989 | GBX | 128.6222 | 132.2971 | 125.6156 | 128.6222 | 128.1539 | -60.878 (-32.13%) | 5,429,147 |
| 16 Jun 1989 | GBX | 189.5 | 189.5 | 189.5 | 189.5 | 188.81 | +1 (+0.53%) | 2,739,028 |
| 15 Jun 1989 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 187.8137 | -2.7 (-1.41%) | 5,999,776 |
| 14 Jun 1989 | GBX | 191.2 | 191.2 | 191.2 | 191.2 | 190.5039 | +2.7 (+1.43%) | 6,260,636 |
| 13 Jun 1989 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 187.8137 | -3 (-1.57%) | 5,869,346 |
| 12 Jun 1989 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 190.8028 | -0.5 (-0.26%) | 1,956,448 |
| 9 Jun 1989 | GBX | 192 | 192 | 192 | 192 | 191.3009 | -2 (-1.03%) | 1,695,588 |
| 7 Jun 1989 | GBX | 194 | 194 | 194 | 194 | 193.2937 | +3.8 (+2.00%) | 8,869,234 |
| 6 Jun 1989 | GBX | 190.2 | 190.2 | 190.2 | 190.2 | 189.5075 | +4.7 (+2.53%) | 4,212,886 |
| 5 Jun 1989 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 184.8246 | +1 (+0.54%) | 6,782,355 |
| 1 Jun 1989 | GBX | 184.5 | 184.5 | 184.5 | 184.5 | 183.8283 | -2.5 (-1.34%) | 5,478,056 |
| 31 May 1989 | GBX | 187 | 187 | 187 | 187 | 186.3192 | -4 (-2.09%) | 5,347,626 |
| 30 May 1989 | GBX | 191 | 191 | 191 | 191 | 190.3046 | -1 (-0.52%) | 2,739,028 |
| 26 May 1989 | GBX | 192 | 192 | 192 | 192 | 191.3009 | +1.5 (+0.79%) | 1,565,159 |
| 25 May 1989 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 189.8064 | +2.5 (+1.33%) | 4,695,477 |
| 24 May 1989 | GBX | 188 | 188 | 188 | 188 | 187.3155 | -3.5 (-1.83%) | 3,652,037 |
| 23 May 1989 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 190.8028 | -2.7 (-1.39%) | 2,608,598 |
| 22 May 1989 | GBX | 194.2 | 194.2 | 194.2 | 194.2 | 193.4929 | -3.3 (-1.67%) | 7,695,365 |
| 19 May 1989 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 196.7809 | +8 (+4.22%) | 13,042,991 |
| 18 May 1989 | GBX | 189.5 | 189.5 | 189.5 | 189.5 | 188.81 | +0.5 (+0.26%) | 4,695,477 |
