| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1989 | GBX | 189 | 189 | 189 | 189 | 188.3119 | -2.5 (-1.31%) | 1,232,562 |
| 15 May 1989 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 190.8028 | -0.5 (-0.26%) | 1,956,448 |
| 12 May 1989 | GBX | 192 | 192 | 192 | 192 | 191.3009 | +1.5 (+0.79%) | 3,391,177 |
| 11 May 1989 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 189.8064 | -1 (-0.52%) | 3,652,037 |
| 10 May 1989 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 190.8028 | +2 (+1.06%) | 6,391,065 |
| 9 May 1989 | GBX | 189.5 | 189.5 | 189.5 | 189.5 | 188.81 | +4 (+2.16%) | 5,347,626 |
| 8 May 1989 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 184.8246 | -1.5 (-0.80%) | 2,608,598 |
| 5 May 1989 | GBX | 187 | 187 | 187 | 187 | 186.3192 | -0.5 (-0.27%) | 2,217,308 |
| 4 May 1989 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 186.8173 | -0.2 (-0.11%) | 1,162,130 |
| 3 May 1989 | GBX | 187.7 | 187.7 | 187.7 | 187.7 | 187.0166 | -2.8 (-1.47%) | 2,347,738 |
| 2 May 1989 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 189.8064 | -1.5 (-0.78%) | 956,051 |
| 28 Apr 1989 | GBX | 192 | 192 | 192 | 192 | 191.3009 | -1 (-0.52%) | 6,391,065 |
| 27 Apr 1989 | GBX | 193 | 193 | 193 | 193 | 192.2973 | +5 (+2.66%) | 8,347,514 |
| 26 Apr 1989 | GBX | 188 | 188 | 188 | 188 | 187.3155 | +5 (+2.73%) | 7,825,795 |
| 25 Apr 1989 | GBX | 183 | 183 | 183 | 183 | 182.3337 | +4 (+2.23%) | 4,695,477 |
| 24 Apr 1989 | GBX | 179 | 179 | 179 | 179 | 178.3483 | -0.5 (-0.28%) | 386,072 |
| 21 Apr 1989 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 178.8465 | -3.2 (-1.75%) | 3,260,747 |
| 20 Apr 1989 | GBX | 182.7 | 182.7 | 182.7 | 182.7 | 182.0348 | -4.8 (-2.56%) | 8,738,804 |
| 18 Apr 1989 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 186.8173 | +2 (+1.08%) | 10,173,533 |
| 17 Apr 1989 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 184.8246 | +1 (+0.54%) | 2,739,028 |
| 14 Apr 1989 | GBX | 184.5 | 184.5 | 184.5 | 184.5 | 183.8283 | +2 (+1.10%) | 5,217,196 |
| 12 Apr 1989 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 181.8355 | +0.5 (+0.27%) | 7,564,935 |
| 11 Apr 1989 | GBX | 182 | 182 | 182 | 182 | 181.3374 | +3 (+1.68%) | 4,434,617 |
| 10 Apr 1989 | GBX | 179 | 179 | 179 | 179 | 178.3483 | -3.5 (-1.92%) | 7,956,225 |
| 7 Apr 1989 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 181.8355 | -0.5 (-0.27%) | 6,260,636 |
| 6 Apr 1989 | GBX | 183 | 183 | 183 | 183 | 182.3337 | -6 (-3.17%) | 5,086,766 |
| 5 Apr 1989 | GBX | 189 | 189 | 189 | 189 | 188.3119 | +2.5 (+1.34%) | 3,912,897 |
| 4 Apr 1989 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 185.821 | +3.5 (+1.91%) | 6,130,206 |
| 3 Apr 1989 | GBX | 183 | 183 | 183 | 183 | 182.3337 | -0.2 (-0.11%) | 8,869,234 |
| 31 Mar 1989 | GBX | 183.2 | 183.2 | 183.2 | 183.2 | 182.533 | +2 (+1.10%) | 7,173,645 |
