| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | GBX | 420.9 | 424.343 | 418 | 421.1 | 421.1 | +1.2 (+0.29%) | 72,280,477 |
| 22 Mar 2024 | GBX | 421.9 | 425.7 | 417.55 | 419.9 | 419.9 | -0.3 (-0.07%) | 22,107,144 |
| 21 Mar 2024 | GBX | 420 | 423.6 | 414.3 | 420.2 | 420.2 | +13.5 (+3.32%) | 60,052,616 |
| 20 Mar 2024 | GBX | 400 | 407.7 | 396.482 | 406.7 | 406.7 | +6 (+1.50%) | 106,653,225 |
| 19 Mar 2024 | GBX | 390.3 | 402.42 | 388.3 | 400.7 | 400.7 | +10.7 (+2.74%) | 66,330,810 |
| 18 Mar 2024 | GBX | 390.5 | 398.4 | 388 | 390 | 390 | -3.5 (-0.89%) | 63,149,087 |
| 15 Mar 2024 | GBX | 388.9 | 396.5 | 383.2 | 393.5 | 393.5 | +4.1 (+1.05%) | 92,456,627 |
| 14 Mar 2024 | GBX | 395 | 396.399 | 388.1 | 389.4 | 389.4 | -4.4 (-1.12%) | 39,388,584 |
| 13 Mar 2024 | GBX | 392.3 | 397.6 | 388.6182 | 393.8 | 393.8 | +2 (+0.51%) | 30,055,939 |
| 12 Mar 2024 | GBX | 386.7 | 391.8 | 383.4 | 391.8 | 391.8 | +8.6 (+2.24%) | 50,549,441 |
| 11 Mar 2024 | GBX | 382 | 385.9 | 378.5 | 383.2 | 383.2 | -3.2 (-0.83%) | 32,245,961 |
| 8 Mar 2024 | GBX | 391.3 | 393.58 | 384 | 386.4 | 386.4 | -3.6 (-0.92%) | 27,144,601 |
| 7 Mar 2024 | GBX | 379.3 | 390.36 | 378.5 | 390 | 390 | +11 (+2.90%) | 43,446,051 |
| 6 Mar 2024 | GBX | 376.7 | 380.42 | 374 | 379 | 379 | +4.1 (+1.09%) | 37,638,621 |
| 5 Mar 2024 | GBX | 376 | 380 | 372.4491 | 374.9 | 374.9 | -1.5 (-0.40%) | 21,703,400 |
| 4 Mar 2024 | GBX | 375 | 380.3 | 372.7 | 376.4 | 376.4 | +1.6 (+0.43%) | 18,910,900 |
| 1 Mar 2024 | GBX | 375 | 376.2 | 368.1 | 374.8 | 374.8 | +5.7 (+1.54%) | 45,020,674 |
| 29 Feb 2024 | GBX | 367.6 | 371.2 | 361.3 | 369.1 | 369.1 | -1.4 (-0.38%) | 60,796,416 |
| 28 Feb 2024 | GBX | 360.1 | 373.58 | 360.1 | 370.5 | 370.5 | +11.9 (+3.32%) | 48,769,000 |
| 27 Feb 2024 | GBX | 360.7 | 360.827 | 353.9 | 358.6 | 358.6 | -2.6 (-0.72%) | 58,529,641 |
| 26 Feb 2024 | GBX | 353.3 | 363.64 | 353.1 | 361.2 | 361.2 | +8.1 (+2.29%) | 57,698,219 |
| 23 Feb 2024 | GBX | 355.6 | 358.5 | 349.051 | 353.1 | 353.1 | -3.7 (-1.04%) | 53,206,040 |
| 22 Feb 2024 | GBX | 355 | 369.1 | 346.931 | 356.8 | 356.8 | +27.3 (+8.29%) | 78,233,390 |
| 21 Feb 2024 | GBX | 331.3 | 332.4 | 323.9 | 329.5 | 329.5 | -1 (-0.30%) | 135,509,500 |
| 20 Feb 2024 | GBX | 333.5 | 335.4 | 330.1 | 330.5 | 330.5 | -3.7 (-1.11%) | 27,598,289 |
| 19 Feb 2024 | GBX | 323.5 | 334.8 | 322 | 334.2 | 334.2 | +10.9 (+3.37%) | 40,775,008 |
| 16 Feb 2024 | GBX | 323 | 323.462 | 315.8 | 323.3 | 323.3 | +3.3 (+1.03%) | 36,623,592 |
| 15 Feb 2024 | GBX | 315.9 | 322.4 | 315 | 320 | 320 | +7.8 (+2.50%) | 34,094,423 |
| 14 Feb 2024 | GBX | 310.5 | 316.171 | 309.4407 | 312.2 | 312.2 | +5.9 (+1.93%) | 68,582,000 |
| 13 Feb 2024 | GBX | 308.8 | 309.145 | 300.5 | 306.3 | 306.3 | -2.8 (-0.91%) | 40,313,488 |
