| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1989 | GBX | 162 | 162 | 162 | 162 | 161.4102 | -2.5 (-1.52%) | 4,432,008 |
| 3 Feb 1989 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 163.9011 | +3.5 (+2.17%) | 10,434,393 |
| 2 Feb 1989 | GBX | 161 | 161 | 161 | 161 | 160.4138 | +1 (+0.63%) | 3,521,607 |
| 1 Feb 1989 | GBX | 160 | 160 | 160 | 160 | 159.4175 | -2.5 (-1.54%) | 8,477,944 |
| 31 Jan 1989 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 161.9084 | -3.5 (-2.11%) | 6,521,495 |
| 30 Jan 1989 | GBX | 166 | 166 | 166 | 166 | 165.3956 | +7 (+4.40%) | 16,962,410 |
| 27 Jan 1989 | GBX | 159 | 159 | 159 | 159 | 158.4211 | +5 (+3.25%) | 15,651,590 |
| 26 Jan 1989 | GBX | 154 | 154 | 154 | 154 | 153.4393 | +2.3 (+1.52%) | 6,130,206 |
| 25 Jan 1989 | GBX | 151.7 | 151.7 | 151.7 | 151.7 | 151.1477 | +0.2 (+0.13%) | 11,216,972 |
| 24 Jan 1989 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 150.9484 | +2.5 (+1.68%) | 9,195,309 |
| 23 Jan 1989 | GBX | 149 | 149 | 149 | 149 | 148.4575 | +3 (+2.05%) | 6,391,065 |
| 20 Jan 1989 | GBX | 146 | 146 | 146 | 146 | 145.4684 | +2 (+1.39%) | 3,899,854 |
| 19 Jan 1989 | GBX | 144 | 144 | 144 | 144 | 143.4757 | -2 (-1.37%) | 3,391,177 |
| 18 Jan 1989 | GBX | 146 | 146 | 146 | 146 | 145.4684 | +2.5 (+1.74%) | 5,419,363 |
| 17 Jan 1989 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 142.9775 | -3 (-2.05%) | 3,912,897 |
| 16 Jan 1989 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 145.9666 | +1.5 (+1.03%) | 4,043,327 |
| 13 Jan 1989 | GBX | 145 | 145 | 145 | 145 | 144.4721 | +2 (+1.40%) | 7,825,795 |
| 12 Jan 1989 | GBX | 143 | 143 | 143 | 143 | 142.4794 | +4 (+2.88%) | 5,999,776 |
| 11 Jan 1989 | GBX | 139 | 139 | 139 | 139 | 138.4939 | -0.7 (-0.50%) | 1,565,159 |
| 10 Jan 1989 | GBX | 139.7 | 139.7 | 139.7 | 139.7 | 139.1914 | -0.8 (-0.57%) | 4,173,757 |
| 9 Jan 1989 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 139.9885 | +5.5 (+4.07%) | 8,347,514 |
| 6 Jan 1989 | GBX | 135 | 135 | 135 | 135 | 134.5085 | +1 (+0.75%) | 2,347,738 |
| 5 Jan 1989 | GBX | 134 | 134 | 134 | 134 | 133.5121 | +0.8 (+0.60%) | 6,508,452 |
| 4 Jan 1989 | GBX | 133.2 | 133.2 | 133.2 | 133.2 | 132.715 | +1.7 (+1.29%) | 1,434,729 |
| 3 Jan 1989 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.0212 | -1 (-0.75%) | 667,801 |
| 30 Dec 1988 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.0176 | -1 (-0.75%) | 759,102 |
| 29 Dec 1988 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.0139 | +2 (+1.52%) | 1,695,588 |
| 28 Dec 1988 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.0212 | +1 (+0.77%) | 1,090,394 |
| 22 Dec 1988 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.0249 | +1.8 (+1.40%) | 1,695,588 |
| 21 Dec 1988 | GBX | 128.7 | 128.7 | 128.7 | 128.7 | 128.2314 | -0.3 (-0.23%) | 2,347,738 |
