| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1988 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.0285 | +1.5 (+1.17%) | 2,347,738 |
| 2 Sep 1988 | GBX | 128 | 128 | 128 | 128 | 127.534 | +1 (+0.79%) | 3,782,467 |
| 1 Sep 1988 | GBX | 127 | 127 | 127 | 127 | 126.5376 | -5 (-3.79%) | 5,347,626 |
| 31 Aug 1988 | GBX | 132 | 132 | 132 | 132 | 131.5194 | +3.5 (+2.72%) | 5,608,486 |
| 30 Aug 1988 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.0321 | -4 (-3.02%) | 4,434,617 |
| 26 Aug 1988 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.0176 | -1 (-0.75%) | 3,391,177 |
| 25 Aug 1988 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.0139 | -4.5 (-3.26%) | 6,782,355 |
| 24 Aug 1988 | GBX | 138 | 138 | 138 | 138 | 137.4976 | +1 (+0.73%) | 3,130,318 |
| 23 Aug 1988 | GBX | 137 | 137 | 137 | 137 | 136.5012 | -1 (-0.72%) | 1,108,654 |
| 22 Aug 1988 | GBX | 138 | 138 | 138 | 138 | 137.4976 | -1 (-0.72%) | 311,727 |
| 19 Aug 1988 | GBX | 139 | 139 | 139 | 139 | 138.4939 | +2 (+1.46%) | 2,086,878 |
| 17 Aug 1988 | GBX | 137 | 137 | 137 | 137 | 136.5012 | -1 (-0.72%) | 1,565,159 |
| 16 Aug 1988 | GBX | 138 | 138 | 138 | 138 | 137.4976 | +2 (+1.47%) | 1,956,448 |
| 15 Aug 1988 | GBX | 136 | 136 | 136 | 136 | 135.5048 | -3 (-2.16%) | 747,363 |
| 11 Aug 1988 | GBX | 139 | 139 | 139 | 139 | 138.4939 | +1 (+0.72%) | 1,695,588 |
| 10 Aug 1988 | GBX | 138 | 138 | 138 | 138 | 137.4976 | -4 (-2.82%) | 2,086,878 |
| 9 Aug 1988 | GBX | 142 | 142 | 142 | 142 | 141.483 | -2.5 (-1.73%) | 3,912,897 |
| 8 Aug 1988 | GBX | 144.5 | 144.5 | 144.5 | 144.5 | 143.9739 | +4.5 (+3.21%) | 5,086,766 |
| 5 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 139.4903 | +1 (+0.72%) | 1,304,299 |
| 1 Aug 1988 | GBX | 139 | 139 | 139 | 139 | 138.4939 | +1 (+0.72%) | 1,565,159 |
| 29 Jul 1988 | GBX | 138 | 138 | 138 | 138 | 137.4976 | -2 (-1.43%) | 2,999,888 |
| 28 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 139.4903 | +2.5 (+1.82%) | 5,738,916 |
| 27 Jul 1988 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 136.9994 | -0.5 (-0.36%) | 2,086,878 |
| 26 Jul 1988 | GBX | 138 | 138 | 138 | 138 | 137.4976 | -1 (-0.72%) | 2,608,598 |
| 25 Jul 1988 | GBX | 139 | 139 | 139 | 139 | 138.4939 | -2 (-1.42%) | 1,190,825 |
| 22 Jul 1988 | GBX | 141 | 141 | 141 | 141 | 140.4866 | -2 (-1.40%) | 2,999,888 |
| 21 Jul 1988 | GBX | 143 | 143 | 143 | 143 | 142.4794 | -1 (-0.69%) | 3,521,607 |
| 19 Jul 1988 | GBX | 144 | 144 | 144 | 144 | 143.4757 | -2 (-1.37%) | 7,956,225 |
| 18 Jul 1988 | GBX | 146 | 146 | 146 | 146 | 145.4684 | -1.5 (-1.02%) | 1,434,729 |
| 15 Jul 1988 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 146.963 | +2.5 (+1.72%) | 8,086,654 |
