| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1988 | GBX | 145 | 145 | 145 | 145 | 144.4721 | +1 (+0.69%) | 6,782,355 |
| 12 Jul 1988 | GBX | 144 | 144 | 144 | 144 | 143.4757 | -3 (-2.04%) | 3,130,318 |
| 11 Jul 1988 | GBX | 147 | 147 | 147 | 147 | 146.4648 | +0.5 (+0.34%) | 8,608,374 |
| 8 Jul 1988 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 145.9666 | +7 (+5.02%) | 24,781,684 |
| 7 Jul 1988 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 138.9921 | +2 (+1.45%) | 20,868,786 |
| 6 Jul 1988 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 136.9994 | +1.5 (+1.10%) | 7,304,075 |
| 5 Jul 1988 | GBX | 136 | 136 | 136 | 136 | 135.5048 | +4 (+3.03%) | 9,912,673 |
| 4 Jul 1988 | GBX | 132 | 132 | 132 | 132 | 131.5194 | +1 (+0.76%) | 2,999,888 |
| 1 Jul 1988 | GBX | 131 | 131 | 131 | 131 | 130.523 | +2 (+1.55%) | 5,217,196 |
| 30 Jun 1988 | GBX | 129 | 129 | 129 | 129 | 128.5303 | +1 (+0.78%) | 1,826,018 |
| 29 Jun 1988 | GBX | 128 | 128 | 128 | 128 | 127.534 | -1 (-0.78%) | 1,051,265 |
| 28 Jun 1988 | GBX | 129 | 129 | 129 | 129 | 128.5303 | +3 (+2.38%) | 1,695,588 |
| 27 Jun 1988 | GBX | 126 | 126 | 126 | 126 | 125.5412 | -3 (-2.33%) | 5,217,196 |
| 24 Jun 1988 | GBX | 129 | 129 | 129 | 129 | 128.5303 | +1 (+0.78%) | 3,912,897 |
| 23 Jun 1988 | GBX | 128 | 128 | 128 | 128 | 127.534 | +2 (+1.59%) | 7,564,935 |
| 22 Jun 1988 | GBX | 126 | 126 | 126 | 126 | 125.5412 | +1 (+0.80%) | 5,999,776 |
| 21 Jun 1988 | GBX | 125 | 125 | 125 | 125 | 124.5449 | +2.5 (+2.04%) | 1,565,159 |
| 20 Jun 1988 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.054 | -1.5 (-1.21%) | 1,006,918 |
| 17 Jun 1988 | GBX | 124 | 124 | 124 | 124 | 123.5485 | -1 (-0.80%) | 3,130,318 |
| 16 Jun 1988 | GBX | 125 | 125 | 125 | 125 | 124.5449 | -2 (-1.57%) | 1,956,448 |
| 15 Jun 1988 | GBX | 127 | 127 | 127 | 127 | 126.5376 | +1 (+0.79%) | 7,825,795 |
| 14 Jun 1988 | GBX | 126 | 126 | 126 | 126 | 125.5412 | +3 (+2.44%) | 14,216,861 |
| 13 Jun 1988 | GBX | 123 | 123 | 123 | 123 | 122.5522 | -1 (-0.81%) | 4,108,542 |
| 9 Jun 1988 | GBX | 124 | 124 | 124 | 124 | 123.5485 | +1.5 (+1.22%) | 5,347,626 |
| 7 Jun 1988 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.054 | -0.5 (-0.41%) | 9,912,673 |
| 6 Jun 1988 | GBX | 123 | 123 | 123 | 123 | 122.5522 | +1 (+0.82%) | 6,651,925 |
| 3 Jun 1988 | GBX | 122 | 122 | 122 | 122 | 121.5558 | +1 (+0.83%) | 6,391,065 |
| 27 May 1988 | GBX | 121 | 121 | 121 | 121 | 120.5595 | -2 (-1.63%) | 2,217,308 |
| 26 May 1988 | GBX | 123 | 123 | 123 | 123 | 122.5522 | -1 (-0.81%) | 8,086,654 |
| 25 May 1988 | GBX | 124 | 124 | 124 | 124 | 123.5485 | +6 (+5.08%) | 20,868,786 |
