Rolls-Royce Holdings PLC Recent Share Price (LSE:RR)

7 Followers LSE:RR - Rolls-Royce Holdings PLC Rolls-Royce Holdings PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 1988	GBX	117	117	117	117	116.574	-3 (-2.50%)	1,695,588
18 May 1988	GBX	120	120	120	120	119.5631	-1 (-0.83%)	9,912,673
17 May 1988	GBX	121	121	121	121	120.5595	+3 (+2.54%)	5,869,346
16 May 1988	GBX	118	118	118	118	117.5704	+2 (+1.72%)	5,086,766
13 May 1988	GBX	116	116	116	116	115.5777	-1 (-0.85%)	2,869,458
11 May 1988	GBX	117	117	117	117	116.574	-3.5 (-2.90%)	8,217,084
10 May 1988	GBX	120.5	120.5	120.5	120.5	120.0613	+0.5 (+0.42%)	2,347,738
9 May 1988	GBX	120	120	120	120	119.5631	+4 (+3.45%)	11,347,402
6 May 1988	GBX	116	116	116	116	115.5777	+3 (+2.65%)	8,738,804
5 May 1988	GBX	113	113	113	113	112.5886	+1.5 (+1.35%)	5,347,626
4 May 1988	GBX	111.5	111.5	111.5	111.5	111.094	-1.5 (-1.33%)	4,304,187
3 May 1988	GBX	113	113	113	113	112.5886	+1 (+0.89%)	764,319
27 Apr 1988	GBX	112	112	112	112	111.5922	-2 (-1.75%)	1,205,172
26 Apr 1988	GBX	114	114	114	114	113.5849	-1 (-0.87%)	6,130,206
25 Apr 1988	GBX	115	115	115	115	114.5813	+6 (+5.50%)	8,608,374
22 Apr 1988	GBX	109	109	109	109	108.6031	-3 (-2.68%)	8,999,664
21 Apr 1988	GBX	112	112	112	112	111.5922	+2 (+1.82%)	4,695,477
20 Apr 1988	GBX	110	110	110	110	109.5995	-2 (-1.79%)	5,347,626
14 Apr 1988	GBX	112	112	112	112	111.5922	-4 (-3.45%)	3,782,467
13 Apr 1988	GBX	116	116	116	116	115.5777	+1 (+0.87%)	1,956,448
12 Apr 1988	GBX	115	115	115	115	114.5813	-2 (-1.71%)	2,217,308
11 Apr 1988	GBX	117	117	117	117	116.574	-3 (-2.50%)	2,478,168
8 Apr 1988	GBX	120	120	120	120	119.5631	+3 (+2.56%)	7,564,935
7 Apr 1988	GBX	117	117	117	117	116.574	+4 (+3.54%)	4,434,617
6 Apr 1988	GBX	113	113	113	113	112.5886	+2 (+1.80%)	5,347,626
5 Apr 1988	GBX	111	111	111	111	110.5959	-2 (-1.77%)	5,869,346
31 Mar 1988	GBX	113	113	113	113	112.5886	-3 (-2.59%)	2,869,458
30 Mar 1988	GBX	116	116	116	116	115.5777	-1.5 (-1.28%)	3,391,177
29 Mar 1988	GBX	117.5	117.5	117.5	117.5	117.0722	+0.5 (+0.43%)	3,521,607
28 Mar 1988	GBX	117	117	117	117	116.574	-1.5 (-1.27%)	3,652,037

Unicorn Response |