| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1988 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.0686 | -1 (-0.84%) | 6,782,355 |
| 24 Mar 1988 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.0649 | -5.5 (-4.40%) | 8,412,729 |
| 23 Mar 1988 | GBX | 125 | 125 | 125 | 125 | 124.5449 | -2 (-1.57%) | 2,999,888 |
| 21 Mar 1988 | GBX | 127 | 127 | 127 | 127 | 126.5376 | -3 (-2.31%) | 2,869,458 |
| 18 Mar 1988 | GBX | 130 | 130 | 130 | 130 | 129.5267 | +2 (+1.56%) | 13,434,281 |
| 16 Mar 1988 | GBX | 128 | 128 | 128 | 128 | 127.534 | -4 (-3.03%) | 2,869,458 |
| 15 Mar 1988 | GBX | 132 | 132 | 132 | 132 | 131.5194 | +1 (+0.76%) | 5,478,056 |
| 14 Mar 1988 | GBX | 131 | 131 | 131 | 131 | 130.523 | +3 (+2.34%) | 4,565,047 |
| 11 Mar 1988 | GBX | 128 | 128 | 128 | 128 | 127.534 | -4 (-3.03%) | 4,434,617 |
| 10 Mar 1988 | GBX | 132 | 132 | 132 | 132 | 131.5194 | -1 (-0.75%) | 4,956,336 |
| 9 Mar 1988 | GBX | 133 | 133 | 133 | 133 | 132.5158 | -1 (-0.75%) | 3,782,467 |
| 8 Mar 1988 | GBX | 134 | 134 | 134 | 134 | 133.5121 | -0.5 (-0.37%) | 1,304,299 |
| 7 Mar 1988 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.0103 | +0.5 (+0.37%) | 1,158,217 |
| 4 Mar 1988 | GBX | 134 | 134 | 134 | 134 | 133.5121 | +2 (+1.52%) | 5,738,916 |
| 3 Mar 1988 | GBX | 132 | 132 | 132 | 132 | 131.5194 | +2 (+1.54%) | 8,608,374 |
| 2 Mar 1988 | GBX | 130 | 130 | 130 | 130 | 129.5267 | +3 (+2.36%) | 6,651,925 |
| 1 Mar 1988 | GBX | 127 | 127 | 127 | 127 | 126.5376 | +2 (+1.60%) | 2,086,878 |
| 29 Feb 1988 | GBX | 125 | 125 | 125 | 125 | 124.5449 | -1 (-0.79%) | 1,956,448 |
| 26 Feb 1988 | GBX | 126 | 126 | 126 | 126 | 125.5412 | -2 (-1.56%) | 3,130,318 |
| 25 Feb 1988 | GBX | 128 | 128 | 128 | 128 | 127.534 | +2 (+1.59%) | 2,086,878 |
| 23 Feb 1988 | GBX | 126 | 126 | 126 | 126 | 125.5412 | +1 (+0.80%) | 2,869,458 |
| 22 Feb 1988 | GBX | 125 | 125 | 125 | 125 | 124.5449 | +1 (+0.81%) | 1,956,448 |
| 19 Feb 1988 | GBX | 124 | 124 | 124 | 124 | 123.5485 | +2 (+1.64%) | 8,086,654 |
| 18 Feb 1988 | GBX | 122 | 122 | 122 | 122 | 121.5558 | -2 (-1.61%) | 4,304,187 |
| 17 Feb 1988 | GBX | 124 | 124 | 124 | 124 | 123.5485 | -1 (-0.80%) | 2,739,028 |
| 12 Feb 1988 | GBX | 125 | 125 | 125 | 125 | 124.5449 | -2 (-1.57%) | 2,086,878 |
| 11 Feb 1988 | GBX | 127 | 127 | 127 | 127 | 126.5376 | +1 (+0.79%) | 4,565,047 |
| 9 Feb 1988 | GBX | 126 | 126 | 126 | 126 | 125.5412 | +2 (+1.61%) | 19,564,487 |
| 8 Feb 1988 | GBX | 124 | 124 | 124 | 124 | 123.5485 | -5 (-3.88%) | 7,043,215 |
| 5 Feb 1988 | GBX | 129 | 129 | 129 | 129 | 128.5303 | -5 (-3.73%) | 6,260,636 |
