| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1987 | GBX | 109 | 109 | 109 | 109 | 108.6031 | -1 (-0.91%) | 7,173,645 |
| 11 Dec 1987 | GBX | 110 | 110 | 110 | 110 | 109.5995 | +7 (+6.80%) | 2,347,738 |
| 10 Dec 1987 | GBX | 103 | 103 | 103 | 103 | 102.625 | -2 (-1.90%) | 12,129,982 |
| 9 Dec 1987 | GBX | 105 | 105 | 105 | 105 | 104.6177 | -1 (-0.94%) | 14,347,290 |
| 8 Dec 1987 | GBX | 106 | 106 | 106 | 106 | 105.6141 | +2 (+1.92%) | 22,825,235 |
| 7 Dec 1987 | GBX | 104 | 104 | 104 | 104 | 103.6213 | +3 (+2.97%) | 5,608,486 |
| 4 Dec 1987 | GBX | 101 | 101 | 101 | 101 | 100.6323 | +2 (+2.02%) | 15,651,590 |
| 3 Dec 1987 | GBX | 99 | 99 | 99 | 99 | 98.6396 | -6 (-5.71%) | 15,651,590 |
| 2 Dec 1987 | GBX | 105 | 105 | 105 | 105 | 104.6177 | +1 (+0.96%) | 2,217,308 |
| 1 Dec 1987 | GBX | 104 | 104 | 104 | 104 | 103.6213 | -2 (-1.89%) | 6,651,925 |
| 30 Nov 1987 | GBX | 106 | 106 | 106 | 106 | 105.6141 | -2 (-1.85%) | 2,217,308 |
| 27 Nov 1987 | GBX | 108 | 108 | 108 | 108 | 107.6068 | -3 (-2.70%) | 2,478,168 |
| 26 Nov 1987 | GBX | 111 | 111 | 111 | 111 | 110.5959 | +1 (+0.91%) | 4,695,477 |
| 23 Nov 1987 | GBX | 110 | 110 | 110 | 110 | 109.5995 | -2 (-1.79%) | 1,434,729 |
| 20 Nov 1987 | GBX | 112 | 112 | 112 | 112 | 111.5922 | -2 (-1.75%) | 5,738,916 |
| 18 Nov 1987 | GBX | 114 | 114 | 114 | 114 | 113.5849 | +3 (+2.70%) | 2,347,738 |
| 17 Nov 1987 | GBX | 111 | 111 | 111 | 111 | 110.5959 | -3 (-2.63%) | 5,347,626 |
| 16 Nov 1987 | GBX | 114 | 114 | 114 | 114 | 113.5849 | -5 (-4.20%) | 7,825,795 |
| 13 Nov 1987 | GBX | 119 | 119 | 119 | 119 | 118.5667 | +1 (+0.85%) | 15,651,590 |
| 12 Nov 1987 | GBX | 118 | 118 | 118 | 118 | 117.5704 | +2 (+1.72%) | 19,564,487 |
| 11 Nov 1987 | GBX | 116 | 116 | 116 | 116 | 115.5777 | +6 (+5.45%) | 7,043,215 |
| 9 Nov 1987 | GBX | 110 | 110 | 110 | 110 | 109.5995 | -11 (-9.09%) | 4,304,187 |
| 6 Nov 1987 | GBX | 121 | 121 | 121 | 121 | 120.5595 | -4 (-3.20%) | 11,086,543 |
| 5 Nov 1987 | GBX | 125 | 125 | 125 | 125 | 124.5449 | -2 (-1.57%) | 9,651,813 |
| 4 Nov 1987 | GBX | 127 | 127 | 127 | 127 | 126.5376 | -2 (-1.55%) | 5,738,916 |
| 3 Nov 1987 | GBX | 129 | 129 | 129 | 129 | 128.5303 | -5 (-3.73%) | 9,130,094 |
| 2 Nov 1987 | GBX | 134 | 134 | 134 | 134 | 133.5121 | -2 (-1.47%) | 2,478,168 |
| 30 Oct 1987 | GBX | 136 | 136 | 136 | 136 | 135.5048 | +7 (+5.43%) | 10,043,103 |
| 29 Oct 1987 | GBX | 129 | 129 | 129 | 129 | 128.5303 | +4 (+3.20%) | 2,608,598 |
| 28 Oct 1987 | GBX | 125 | 125 | 125 | 125 | 124.5449 | -3 (-2.34%) | 22,173,086 |
