| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1987 | GBX | 152 | 152 | 152 | 152 | 151.4466 | -14 (-8.43%) | 17,412,394 |
| 21 Oct 1987 | GBX | 166 | 166 | 166 | 166 | 165.3956 | +13 (+8.50%) | 13,042,991 |
| 20 Oct 1987 | GBX | 153 | 153 | 153 | 153 | 152.4429 | -31 (-16.85%) | 26,085,983 |
| 19 Oct 1987 | GBX | 184 | 184 | 184 | 184 | 183.3301 | -22 (-10.68%) | 16,955,889 |
| 16 Oct 1987 | GBX | 206 | 206 | 206 | 206 | 205.25 | -0.5 (-0.24%) | 886,923 |
| 15 Oct 1987 | GBX | 206.5 | 206.5 | 206.5 | 206.5 | 205.7482 | -1.5 (-0.72%) | 3,130,318 |
| 14 Oct 1987 | GBX | 208 | 208 | 208 | 208 | 207.2427 | +1 (+0.48%) | 6,130,206 |
| 13 Oct 1987 | GBX | 207 | 207 | 207 | 207 | 206.2463 | -1 (-0.48%) | 11,347,402 |
| 12 Oct 1987 | GBX | 208 | 208 | 208 | 208 | 207.2427 | -0.5 (-0.24%) | 1,304,299 |
| 9 Oct 1987 | GBX | 208.5 | 208.5 | 208.5 | 208.5 | 207.7409 | -1.5 (-0.71%) | 6,260,636 |
| 8 Oct 1987 | GBX | 210 | 210 | 210 | 210 | 209.2354 | +1 (+0.48%) | 5,999,776 |
| 7 Oct 1987 | GBX | 209 | 209 | 209 | 209 | 208.2391 | -0.5 (-0.24%) | 4,238,972 |
| 6 Oct 1987 | GBX | 209.5 | 209.5 | 209.5 | 209.5 | 208.7372 | -0.5 (-0.24%) | 3,260,747 |
| 5 Oct 1987 | GBX | 210 | 210 | 210 | 210 | 209.2354 | -4 (-1.87%) | 6,651,925 |
| 2 Oct 1987 | GBX | 214 | 214 | 214 | 214 | 213.2208 | +3 (+1.42%) | 7,564,935 |
| 1 Oct 1987 | GBX | 211 | 211 | 211 | 211 | 210.2318 | +5.5 (+2.68%) | 15,325,515 |
| 30 Sep 1987 | GBX | 205.5 | 205.5 | 205.5 | 205.5 | 204.7518 | -3.5 (-1.67%) | 14,347,290 |
| 29 Sep 1987 | GBX | 209 | 209 | 209 | 209 | 208.2391 | +4 (+1.95%) | 18,260,188 |
| 28 Sep 1987 | GBX | 205 | 205 | 205 | 205 | 204.2536 | +1.5 (+0.74%) | 4,956,336 |
| 25 Sep 1987 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 202.7591 | +1.5 (+0.74%) | 8,869,234 |
| 24 Sep 1987 | GBX | 202 | 202 | 202 | 202 | 201.2645 | +1.5 (+0.75%) | 13,042,991 |
| 23 Sep 1987 | GBX | 200.5 | 200.5 | 200.5 | 200.5 | 199.77 | -0.5 (-0.25%) | 9,912,673 |
| 22 Sep 1987 | GBX | 201 | 201 | 201 | 201 | 200.2682 | -3 (-1.47%) | 4,956,336 |
| 21 Sep 1987 | GBX | 204 | 204 | 204 | 204 | 203.2573 | -1 (-0.49%) | 7,173,645 |
| 18 Sep 1987 | GBX | 205 | 205 | 205 | 205 | 204.2536 | +3.5 (+1.74%) | 13,042,991 |
| 17 Sep 1987 | GBX | 201.5 | 201.5 | 201.5 | 201.5 | 200.7664 | +3.5 (+1.77%) | 12,260,412 |
| 16 Sep 1987 | GBX | 198 | 198 | 198 | 198 | 197.2791 | -2 (-1%) | 7,434,505 |
| 15 Sep 1987 | GBX | 200 | 200 | 200 | 200 | 199.2718 | -1 (-0.50%) | 3,782,467 |
| 14 Sep 1987 | GBX | 201 | 201 | 201 | 201 | 200.2682 | +1 (+0.50%) | 11,738,692 |
| 11 Sep 1987 | GBX | 200 | 200 | 200 | 200 | 199.2718 | +10 (+5.26%) | 24,781,684 |
