| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | GBX | 318.6 | 319.5581 | 305.2 | 309.1 | 309.1 | -9 (-2.83%) | 22,754,811 |
| 9 Feb 2024 | GBX | 317.7 | 320.744 | 315.2 | 318.1 | 318.1 | +0.4 (+0.13%) | 47,548,097 |
| 8 Feb 2024 | GBX | 323.8 | 325.7 | 316.6 | 317.7 | 317.7 | -5.2 (-1.61%) | 17,678,731 |
| 7 Feb 2024 | GBX | 318.8 | 324.6 | 316.5 | 322.9 | 322.9 | +5.1 (+1.60%) | 46,811,691 |
| 6 Feb 2024 | GBX | 313.9 | 321.84 | 312.2 | 317.8 | 317.8 | +8 (+2.58%) | 61,617,483 |
| 5 Feb 2024 | GBX | 312.5 | 318.861 | 308.7 | 309.8 | 309.8 | -0.4 (-0.13%) | 66,935,821 |
| 2 Feb 2024 | GBX | 303.5 | 310.2 | 301.2 | 310.2 | 310.2 | +11.4 (+3.82%) | 97,473,550 |
| 1 Feb 2024 | GBX | 300.2 | 305.5 | 297 | 298.8 | 298.8 | -2.4 (-0.80%) | 55,868,176 |
| 31 Jan 2024 | GBX | 306.6 | 307.4 | 300.9 | 301.2 | 301.2 | -5.9 (-1.92%) | 20,469,750 |
| 30 Jan 2024 | GBX | 305.7 | 312.9 | 304.3 | 307.1 | 307.1 | +3.1 (+1.02%) | 24,447,939 |
| 29 Jan 2024 | GBX | 305.1 | 306.9 | 302.1 | 304 | 304 | -1.4 (-0.46%) | 22,285,750 |
| 26 Jan 2024 | GBX | 305.2 | 307.4 | 302.1 | 305.4 | 305.4 | -1.1 (-0.36%) | 102,268,161 |
| 25 Jan 2024 | GBX | 305 | 308.8 | 303.5 | 306.5 | 306.5 | -0.6 (-0.20%) | 9,809,833 |
| 24 Jan 2024 | GBX | 304 | 309.3 | 303.1 | 307.1 | 307.1 | +5.3 (+1.76%) | 21,546,189 |
| 23 Jan 2024 | GBX | 308.1 | 308.8 | 300.3 | 301.8 | 301.8 | -7.1 (-2.30%) | 94,018,328 |
| 22 Jan 2024 | GBX | 307.6 | 310.8 | 305.3 | 308.9 | 308.9 | +3.9 (+1.28%) | 70,953,961 |
| 19 Jan 2024 | GBX | 306.5 | 308.8 | 302.5 | 305 | 305 | -1.5 (-0.49%) | 74,175,588 |
| 18 Jan 2024 | GBX | 295.3 | 306.5 | 293.5 | 306.5 | 306.5 | +9.9 (+3.34%) | 30,253,440 |
| 17 Jan 2024 | GBX | 299 | 300.4 | 295.2 | 296.6 | 296.6 | -1.6 (-0.54%) | 22,886,471 |
| 16 Jan 2024 | GBX | 295 | 300.1 | 292.3 | 298.2 | 298.2 | -1.8 (-0.60%) | 39,936,340 |
| 15 Jan 2024 | GBX | 306 | 307 | 299.8 | 300 | 300 | -5 (-1.64%) | 11,570,560 |
| 12 Jan 2024 | GBX | 300 | 307.2 | 298.916 | 305 | 305 | +8 (+2.69%) | 19,828,855 |
| 11 Jan 2024 | GBX | 310 | 310 | 295.1 | 297 | 297 | -12.2 (-3.95%) | 124,449,440 |
| 10 Jan 2024 | GBX | 309.1 | 310.1 | 305.3 | 309.2 | 309.2 | +0.4 (+0.13%) | 12,525,260 |
| 9 Jan 2024 | GBX | 306.4 | 312.4 | 306.2 | 308.8 | 308.8 | +3.6 (+1.18%) | 20,612,900 |
| 8 Jan 2024 | GBX | 295.1 | 305.6 | 295.1 | 305.2 | 305.2 | +8.6 (+2.90%) | 79,642,062 |
| 5 Jan 2024 | GBX | 295 | 296.9 | 292 | 296.6 | 296.6 | -1.2 (-0.40%) | 29,036,198 |
| 4 Jan 2024 | GBX | 294.5 | 299.3 | 294 | 297.8 | 297.8 | +3 (+1.02%) | 103,963,159 |
| 3 Jan 2024 | GBX | 296.1 | 299 | 293.1 | 294.8 | 294.8 | -3.3 (-1.11%) | 45,508,719 |
| 2 Jan 2024 | GBX | 299.3 | 305.3 | 297.3 | 298.1 | 298.1 | -1.6 (-0.53%) | 23,479,711 |
