| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | GBX | 294.5 | 299.3 | 294 | 297.8 | 297.8 | +3 (+1.02%) | 103,963,159 |
| 3 Jan 2024 | GBX | 296.1 | 299 | 293.1 | 294.8 | 294.8 | -3.3 (-1.11%) | 45,508,719 |
| 2 Jan 2024 | GBX | 299.3 | 305.3 | 297.3 | 298.1 | 298.1 | -1.6 (-0.53%) | 23,479,711 |
| 29 Dec 2023 | GBX | 297.8 | 300.5 | 296.728 | 299.7 | 299.7 | +1.6 (+0.54%) | 9,303,473 |
| 28 Dec 2023 | GBX | 299.3 | 300 | 297.7 | 298.1 | 298.1 | -0.7 (-0.23%) | 10,884,820 |
| 27 Dec 2023 | GBX | 302.2 | 303.7 | 298 | 298.8 | 298.8 | -3.6 (-1.19%) | 13,605,500 |
| 22 Dec 2023 | GBX | 299.6 | 303.6 | 297.2 | 302.4 | 302.4 | +2.6 (+0.87%) | 6,587,401 |
| 21 Dec 2023 | GBX | 297.9 | 300.6 | 294.3943 | 299.8 | 299.8 | +0.9 (+0.30%) | 10,475,280 |
| 20 Dec 2023 | GBX | 299.6 | 300.9 | 292.7 | 298.9 | 298.9 | +3.9 (+1.32%) | 14,521,310 |
| 19 Dec 2023 | GBX | 293.1 | 296.8 | 290.7 | 295 | 295 | +2.6 (+0.89%) | 35,670,289 |
| 18 Dec 2023 | GBX | 289 | 296.8 | 287.3 | 292.4 | 292.4 | +2.3 (+0.79%) | 24,958,279 |
| 15 Dec 2023 | GBX | 300.1 | 301.3 | 288.504 | 290.1 | 290.1 | -9.9 (-3.30%) | 56,628,890 |
| 14 Dec 2023 | GBX | 305 | 310.3 | 300 | 300 | 300 | -1.8 (-0.60%) | 33,300,455 |
| 13 Dec 2023 | GBX | 306.8 | 313.1 | 297.9 | 301.8 | 301.8 | -2.9 (-0.95%) | 38,724,340 |
| 12 Dec 2023 | GBX | 297.1 | 306 | 296.004 | 304.7 | 304.7 | +7.8 (+2.63%) | 32,217,320 |
| 11 Dec 2023 | GBX | 291.5 | 298.4 | 291 | 296.9 | 296.9 | +7.6 (+2.63%) | 57,882,602 |
| 8 Dec 2023 | GBX | 288.3 | 293.659 | 284.5 | 289.3 | 289.3 | +3.1 (+1.08%) | 39,410,992 |
| 7 Dec 2023 | GBX | 287.9 | 290.8 | 285 | 286.2 | 286.2 | -2.4 (-0.83%) | 25,948,971 |
| 6 Dec 2023 | GBX | 286.7 | 289 | 282.9 | 288.6 | 288.6 | +3.9 (+1.37%) | 17,585,061 |
| 5 Dec 2023 | GBX | 282.9 | 289.5383 | 280.3 | 284.7 | 284.7 | -0.7 (-0.25%) | 26,563,900 |
| 4 Dec 2023 | GBX | 281.5 | 288.542 | 275.1 | 285.4 | 285.4 | +8.7 (+3.14%) | 97,363,328 |
| 1 Dec 2023 | GBX | 271.9 | 276.7 | 271.2 | 276.7 | 276.7 | +7.9 (+2.94%) | 30,882,609 |
| 30 Nov 2023 | GBX | 265.3 | 271.6091 | 264.5038 | 268.8 | 268.8 | +5.4 (+2.05%) | 59,612,141 |
| 29 Nov 2023 | GBX | 258.4 | 267 | 257.7 | 263.4 | 263.4 | +5.1 (+1.97%) | 34,078,641 |
| 28 Nov 2023 | GBX | 243.4 | 261.6 | 241.3 | 258.3 | 258.3 | +15.1 (+6.21%) | 71,038,094 |
| 27 Nov 2023 | GBX | 240 | 243.3 | 238.1 | 243.2 | 243.2 | +2.2 (+0.91%) | 25,582,910 |
| 24 Nov 2023 | GBX | 240.6 | 245 | 238.7 | 241 | 241 | +0.3 (+0.12%) | 34,291,781 |
| 23 Nov 2023 | GBX | 237.5 | 240.7 | 234.5 | 240.7 | 240.7 | +3.2 (+1.35%) | 11,131,070 |
| 22 Nov 2023 | GBX | 244.2 | 246 | 235.6 | 237.5 | 237.5 | -5.5 (-2.26%) | 22,481,520 |
| 21 Nov 2023 | GBX | 245.5 | 246.9 | 242.6 | 243 | 243 | -2.5 (-1.02%) | 16,148,820 |
