| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | GBX | 243.8 | 247.7 | 242.6 | 245.5 | 245.5 | +1.5 (+0.61%) | 18,772,811 |
| 17 Nov 2023 | GBX | 245.4 | 248.2 | 242.4 | 244 | 244 | -0.5 (-0.20%) | 28,448,789 |
| 16 Nov 2023 | GBX | 243.2 | 246.9 | 240.9 | 244.5 | 244.5 | +0.9 (+0.37%) | 98,375,508 |
| 15 Nov 2023 | GBX | 239.4 | 244.1 | 238 | 243.6 | 243.6 | +4.6 (+1.92%) | 25,027,311 |
| 14 Nov 2023 | GBX | 237.7 | 241.7 | 230.1 | 239 | 239 | -1.2 (-0.50%) | 49,856,809 |
| 13 Nov 2023 | GBX | 232.7 | 240.2 | 232.5 | 240.2 | 240.2 | +8.2 (+3.53%) | 37,517,922 |
| 10 Nov 2023 | GBX | 230.5 | 233.7 | 229.3 | 232 | 232 | -0.8 (-0.34%) | 21,326,920 |
| 9 Nov 2023 | GBX | 231.4 | 233.9 | 227.9 | 232.8 | 232.8 | +0.4 (+0.17%) | 22,945,900 |
| 8 Nov 2023 | GBX | 228 | 236.7 | 227.7 | 232.4 | 232.4 | +6.4 (+2.83%) | 120,596,398 |
| 7 Nov 2023 | GBX | 224.5 | 227.1068 | 223.5 | 226 | 226 | +1.9 (+0.85%) | 19,678,221 |
| 6 Nov 2023 | GBX | 221 | 226 | 218.8 | 224.1 | 224.1 | +3.2 (+1.45%) | 26,537,439 |
| 3 Nov 2023 | GBX | 223.6 | 225.1 | 220 | 220.9 | 220.9 | -2.7 (-1.21%) | 57,707,609 |
| 2 Nov 2023 | GBX | 223.3 | 225.6 | 218.7 | 223.6 | 223.6 | +3.3 (+1.50%) | 29,447,330 |
| 1 Nov 2023 | GBX | 216.5 | 221 | 214.7 | 220.3 | 220.3 | +4.9 (+2.27%) | 58,604,199 |
| 31 Oct 2023 | GBX | 207.6 | 215.4 | 200.4 | 215.4 | 215.4 | +13.4 (+6.63%) | 70,932,242 |
| 30 Oct 2023 | GBX | 201.4 | 203.2 | 200.4 | 202 | 202 | +1.6 (+0.80%) | 55,754,602 |
| 27 Oct 2023 | GBX | 201.1 | 202.3 | 197.2 | 200.4 | 200.4 | -0.1 (-0.05%) | 19,721,930 |
| 26 Oct 2023 | GBX | 201.5 | 204.8 | 199 | 200.5 | 200.5 | -2.5 (-1.23%) | 23,081,600 |
| 25 Oct 2023 | GBX | 204.3 | 205 | 201.7 | 203 | 203 | -1.4 (-0.68%) | 33,815,199 |
| 24 Oct 2023 | GBX | 203.7 | 207.8 | 200 | 204.4 | 204.4 | +0.9 (+0.44%) | 25,476,471 |
| 23 Oct 2023 | GBX | 197.95 | 204 | 196.45 | 203.5 | 203.5 | +4.55 (+2.29%) | 21,112,150 |
| 20 Oct 2023 | GBX | 203.7 | 203.9 | 198.4 | 198.95 | 198.95 | -6.65 (-3.23%) | 33,958,887 |
| 19 Oct 2023 | GBX | 206 | 210 | 203.3 | 205.6 | 205.6 | -2.2 (-1.06%) | 21,218,320 |
| 18 Oct 2023 | GBX | 214.4 | 217.1 | 207.8 | 207.8 | 207.8 | -7.8 (-3.62%) | 24,478,350 |
| 17 Oct 2023 | GBX | 213.5 | 218.8 | 211.2 | 215.6 | 215.6 | +2.1 (+0.98%) | 28,649,779 |
| 16 Oct 2023 | GBX | 214.6 | 216.2 | 210.9 | 213.5 | 213.5 | +0.3 (+0.14%) | 23,323,980 |
| 13 Oct 2023 | GBX | 210.5 | 216.0182 | 210.0714 | 213.2 | 213.2 | +1.4 (+0.66%) | 20,979,320 |
| 12 Oct 2023 | GBX | 214 | 215.3 | 210.5 | 211.8 | 211.8 | -1.3 (-0.61%) | 18,043,920 |
| 11 Oct 2023 | GBX | 211 | 214 | 209.4 | 213.1 | 213.1 | +0.8 (+0.38%) | 16,525,750 |
| 10 Oct 2023 | GBX | 208.3 | 212.3 | 203.7 | 212.3 | 212.3 | +7.1 (+3.46%) | 34,769,621 |
