| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 212.9 | 218.54 | 212.3 | 216.8 | 216.8 | +3.9 (+1.83%) | 49,949,992 |
| 29 Aug 2023 | GBX | 206.5 | 212.92 | 204.9 | 212.9 | 212.9 | +9.9 (+4.88%) | 64,981,719 |
| 25 Aug 2023 | GBX | 202.5 | 205.3 | 201.9 | 203 | 203 | +1.3 (+0.64%) | 16,442,551 |
| 24 Aug 2023 | GBX | 206 | 207.5 | 201.6 | 201.7 | 201.7 | -0.1 (-0.05%) | 15,808,390 |
| 23 Aug 2023 | GBX | 202 | 203 | 200.7 | 201.8 | 201.8 | +0.7 (+0.35%) | 16,925,619 |
| 22 Aug 2023 | GBX | 202.7 | 205.1 | 200.3 | 201.1 | 201.1 | -0.8 (-0.40%) | 18,772,330 |
| 21 Aug 2023 | GBX | 201.5 | 203.8 | 199.65 | 201.9 | 201.9 | +0.7 (+0.35%) | 24,479,240 |
| 18 Aug 2023 | GBX | 200.6 | 201.4105 | 197.522 | 201.2 | 201.2 | -1.2 (-0.59%) | 19,426,391 |
| 17 Aug 2023 | GBX | 200.5 | 204.1 | 198.8375 | 202.4 | 202.4 | -1.8 (-0.88%) | 18,204,711 |
| 16 Aug 2023 | GBX | 204.1 | 207.59 | 203.6 | 204.2 | 204.2 | -1.3 (-0.63%) | 26,011,480 |
| 15 Aug 2023 | GBX | 208.2 | 208.2 | 203.807 | 205.5 | 205.5 | -3.5 (-1.67%) | 18,476,420 |
| 14 Aug 2023 | GBX | 208.9 | 209 | 205.3 | 209 | 209 | +1.3 (+0.63%) | 51,321,602 |
| 11 Aug 2023 | GBX | 206.6 | 209.2 | 206.1 | 207.7 | 207.7 | -0.1 (-0.05%) | 44,908,020 |
| 10 Aug 2023 | GBX | 210.3 | 212 | 206.9 | 207.8 | 207.8 | -1.3 (-0.62%) | 31,587,811 |
| 9 Aug 2023 | GBX | 207.7 | 210.61 | 206.1 | 209.1 | 209.1 | +1.2 (+0.58%) | 74,331,117 |
| 8 Aug 2023 | GBX | 207 | 209.4 | 203.2 | 207.9 | 207.9 | -1.6 (-0.76%) | 56,960,129 |
| 7 Aug 2023 | GBX | 208 | 211.21 | 205.1 | 209.5 | 209.5 | +3 (+1.45%) | 47,985,422 |
| 4 Aug 2023 | GBX | 194.05 | 206.79 | 192.8 | 206.5 | 206.5 | +14.3 (+7.44%) | 76,666,148 |
| 3 Aug 2023 | GBX | 185.85 | 193.45 | 178.142 | 192.2 | 192.2 | +8.3 (+4.51%) | 66,560,398 |
| 2 Aug 2023 | GBX | 183.25 | 187.05 | 181.55 | 183.9 | 183.9 | -1.35 (-0.73%) | 41,885,793 |
| 1 Aug 2023 | GBX | 184.9 | 189.4 | 183.4 | 185.25 | 185.25 | +0.4 (+0.22%) | 26,376,920 |
| 31 Jul 2023 | GBX | 192.05 | 192.85 | 184.85 | 184.85 | 184.85 | -8.45 (-4.37%) | 37,426,406 |
| 28 Jul 2023 | GBX | 188.9 | 194.7605 | 186.45 | 193.3 | 193.3 | +3.7 (+1.95%) | 33,138,578 |
| 27 Jul 2023 | GBX | 187 | 191.26 | 185.3 | 189.6 | 189.6 | +4.6 (+2.49%) | 51,748,941 |
| 26 Jul 2023 | GBX | 175 | 190.95 | 172.35 | 185 | 185 | +32.35 (+21.19%) | 159,155,391 |
| 25 Jul 2023 | GBX | 156.65 | 157.7 | 152.35 | 152.65 | 152.65 | -4.05 (-2.58%) | 25,005,500 |
| 24 Jul 2023 | GBX | 154.5 | 156.7784 | 152.1775 | 156.7 | 156.7 | +0.9 (+0.58%) | 21,972,061 |
| 21 Jul 2023 | GBX | 154 | 155.8 | 152.9875 | 155.8 | 155.8 | +1.4 (+0.91%) | 24,329,631 |
| 20 Jul 2023 | GBX | 150.1 | 154.4 | 149.55 | 154.4 | 154.4 | +3.45 (+2.29%) | 28,550,391 |
| 19 Jul 2023 | GBX | 148 | 151.88 | 147.55 | 150.95 | 150.95 | +4.55 (+3.11%) | 34,383,578 |
