| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 213.5 | 218.8 | 211.2 | 215.6 | 215.6 | +2.1 (+0.98%) | 28,649,779 |
| 16 Oct 2023 | GBX | 214.6 | 216.2 | 210.9 | 213.5 | 213.5 | +0.3 (+0.14%) | 23,323,980 |
| 13 Oct 2023 | GBX | 210.5 | 216.0182 | 210.0714 | 213.2 | 213.2 | +1.4 (+0.66%) | 20,979,320 |
| 12 Oct 2023 | GBX | 214 | 215.3 | 210.5 | 211.8 | 211.8 | -1.3 (-0.61%) | 18,043,920 |
| 11 Oct 2023 | GBX | 211 | 214 | 209.4 | 213.1 | 213.1 | +0.8 (+0.38%) | 16,525,750 |
| 10 Oct 2023 | GBX | 208.3 | 212.3 | 203.7 | 212.3 | 212.3 | +7.1 (+3.46%) | 34,769,621 |
| 9 Oct 2023 | GBX | 207.5 | 210 | 204.401 | 205.2 | 205.2 | -3.6 (-1.72%) | 22,798,980 |
| 6 Oct 2023 | GBX | 211.1 | 211.9 | 204.3 | 208.8 | 208.8 | -1.7 (-0.81%) | 29,942,039 |
| 5 Oct 2023 | GBX | 211.8 | 212.6 | 207.8 | 210.5 | 210.5 | -0.3 (-0.14%) | 47,150,281 |
| 4 Oct 2023 | GBX | 210 | 213.9 | 208.3 | 210.8 | 210.8 | -1.3 (-0.61%) | 62,243,031 |
| 3 Oct 2023 | GBX | 216 | 218.5 | 211.6 | 212.1 | 212.1 | -4.5 (-2.08%) | 13,955,220 |
| 2 Oct 2023 | GBX | 221.4 | 223.3 | 216.1 | 216.6 | 216.6 | -4.3 (-1.95%) | 13,670,300 |
| 29 Sep 2023 | GBX | 222.4 | 222.9 | 219.1 | 220.9 | 220.9 | -0.6 (-0.27%) | 19,556,900 |
| 28 Sep 2023 | GBX | 219.9 | 221.5 | 212.8 | 221.5 | 221.5 | +2.7 (+1.23%) | 24,872,359 |
| 27 Sep 2023 | GBX | 219.4 | 220.3 | 215.1 | 218.8 | 218.8 | -0.9 (-0.41%) | 17,513,561 |
| 26 Sep 2023 | GBX | 217.6 | 221.86 | 216.6 | 219.7 | 219.7 | -0.1 (-0.05%) | 14,816,400 |
| 25 Sep 2023 | GBX | 221.7 | 221.7 | 216.9569 | 219.8 | 219.8 | -0.8 (-0.36%) | 26,505,770 |
| 22 Sep 2023 | GBX | 219.7 | 224.07 | 218.2 | 220.6 | 220.6 | +0.2 (+0.09%) | 24,871,480 |
| 21 Sep 2023 | GBX | 222.2 | 224 | 219.9 | 220.4 | 220.4 | -3.3 (-1.48%) | 65,237,520 |
| 20 Sep 2023 | GBX | 226.5 | 229.1 | 223.3 | 223.7 | 223.7 | -2.3 (-1.02%) | 30,410,570 |
| 19 Sep 2023 | GBX | 222.9 | 226.799 | 222.6 | 226 | 226 | +1.6 (+0.71%) | 16,138,940 |
| 18 Sep 2023 | GBX | 227.4 | 228.7 | 222.0522 | 224.4 | 224.4 | -3 (-1.32%) | 26,660,119 |
| 15 Sep 2023 | GBX | 227.8 | 233 | 226.3 | 227.4 | 227.4 | +1.6 (+0.71%) | 54,377,969 |
| 14 Sep 2023 | GBX | 224.2 | 226.6 | 222.808 | 225.8 | 225.8 | +0.5 (+0.22%) | 22,979,740 |
| 13 Sep 2023 | GBX | 224.3 | 226.8 | 223.5 | 225.3 | 225.3 | +0.9 (+0.40%) | 24,433,750 |
| 12 Sep 2023 | GBX | 223.8 | 226.48 | 222.8 | 224.4 | 224.4 | +0.8 (+0.36%) | 15,156,040 |
| 11 Sep 2023 | GBX | 221.1 | 224.341 | 220.506 | 223.6 | 223.6 | +3.2 (+1.45%) | 21,811,779 |
| 8 Sep 2023 | GBX | 225.2 | 225.412 | 217.9 | 220.4 | 220.4 | -3.4 (-1.52%) | 25,045,109 |
| 7 Sep 2023 | GBX | 213.5 | 223.8 | 213.4 | 223.8 | 223.8 | +9.1 (+4.24%) | 25,143,490 |
| 6 Sep 2023 | GBX | 216.7 | 218.8759 | 213.7 | 214.7 | 214.7 | -4.5 (-2.05%) | 24,156,801 |
