Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | -0.007 (-5.98%) | 200,000 |
14 Mar 2013 | SGD | 0.13 | 0.134 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 700,000 |
13 Mar 2013 | SGD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 31,000 |
12 Mar 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 0.119 | 0.121 | 0.116 | 0.119 | 0.119 | -0.004 (-3.25%) | 31,000 |
6 Mar 2013 | SGD | 0.123 | 0.123 | 0.119 | 0.123 | 0.123 | -0.023 (-15.75%) | 200,000 |
5 Mar 2013 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 0.129 | 0.146 | 0.129 | 0.146 | 0.146 | +0.027 (+22.69%) | 1,020,000 |
1 Mar 2013 | SGD | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | +0.003 (+2.59%) | 170,000 |
28 Feb 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.116 (+NA) | 20,000 |
27 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |