| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 467.5 | 472.15 | 461.7 | 461.7 | 461.7 | -4.3 (-0.92%) | 15,452,923 |
| 25 Jun 2024 | GBX | 459.8 | 474.2 | 448.1 | 466 | 466 | -5.3 (-1.12%) | 94,495,844 |
| 24 Jun 2024 | GBX | 476.3 | 488.5 | 471.3 | 471.3 | 471.3 | -1.9 (-0.40%) | 42,204,102 |
| 21 Jun 2024 | GBX | 484.5 | 488.5 | 468 | 473.2 | 473.2 | -12.3 (-2.53%) | 55,391,480 |
| 20 Jun 2024 | GBX | 478 | 488.4384 | 469.6001 | 485.5 | 485.5 | +13 (+2.75%) | 44,742,961 |
| 19 Jun 2024 | GBX | 467.9 | 474.6 | 467.9 | 472.5 | 472.5 | +4.6 (+0.98%) | 10,991,330 |
| 18 Jun 2024 | GBX | 465 | 469.3 | 463.1 | 467.9 | 467.9 | +6.3 (+1.36%) | 15,613,500 |
| 17 Jun 2024 | GBX | 457.4 | 466 | 455.5 | 461.6 | 461.6 | +3.8 (+0.83%) | 31,122,359 |
| 14 Jun 2024 | GBX | 468 | 469 | 452.4 | 457.8 | 457.8 | -10 (-2.14%) | 19,594,180 |
| 13 Jun 2024 | GBX | 469.3 | 471.8 | 465.4 | 467.8 | 467.8 | -1.6 (-0.34%) | 25,356,189 |
| 12 Jun 2024 | GBX | 468.9 | 472.1001 | 461.6 | 469.4 | 469.4 | +4.4 (+0.95%) | 31,182,619 |
| 11 Jun 2024 | GBX | 467.9 | 470.1 | 459.3 | 465 | 465 | 0.0 (0.0%) | 72,423,922 |
| 10 Jun 2024 | GBX | 456.7 | 467.3 | 455.405 | 465 | 465 | +8.1 (+1.77%) | 29,278,150 |
| 7 Jun 2024 | GBX | 458.2 | 462.3 | 451 | 456.9 | 456.9 | -1.3 (-0.28%) | 15,420,780 |
| 6 Jun 2024 | GBX | 458 | 463.1 | 450.5 | 458.2 | 458.2 | +4.9 (+1.08%) | 19,410,820 |
| 5 Jun 2024 | GBX | 450.7 | 458 | 448.8 | 453.3 | 453.3 | +5.3 (+1.18%) | 19,116,760 |
| 4 Jun 2024 | GBX | 460.2 | 462.7 | 448 | 448 | 448 | -12.9 (-2.80%) | 31,952,811 |
| 3 Jun 2024 | GBX | 459.3 | 468.1 | 458.6 | 460.9 | 460.9 | +7.5 (+1.65%) | 51,917,078 |
| 31 May 2024 | GBX | 451.1 | 457.2 | 448 | 453.4 | 453.4 | +2.4 (+0.53%) | 44,051,059 |
| 30 May 2024 | GBX | 443 | 451.8 | 441.015 | 451 | 451 | +4 (+0.89%) | 19,315,320 |
| 29 May 2024 | GBX | 449.3 | 453.8 | 442.5 | 447 | 447 | -4 (-0.89%) | 50,721,871 |
| 28 May 2024 | GBX | 448.7 | 460.2 | 442.1001 | 451 | 451 | +6.2 (+1.39%) | 138,754,500 |
| 24 May 2024 | GBX | 437 | 445.3 | 435.2897 | 444.8 | 444.8 | +4.4 (+1.00%) | 25,762,439 |
| 23 May 2024 | GBX | 429 | 446.7 | 419.8 | 440.4 | 440.4 | +12.4 (+2.90%) | 136,516,609 |
| 22 May 2024 | GBX | 431.7 | 439.8 | 424.3999 | 428 | 428 | -5 (-1.15%) | 63,080,461 |
| 21 May 2024 | GBX | 435.7 | 439.5 | 431 | 433 | 433 | -3.8 (-0.87%) | 28,192,920 |
| 20 May 2024 | GBX | 418.4 | 437.9 | 417.7 | 436.8 | 436.8 | +18.7 (+4.47%) | 70,841,281 |
| 17 May 2024 | GBX | 419.5 | 420.8 | 413.2 | 418.1 | 418.1 | -2.3 (-0.55%) | 18,659,789 |
| 16 May 2024 | GBX | 427 | 429.5 | 420.1 | 420.4 | 420.4 | -6.1 (-1.43%) | 15,321,850 |
| 15 May 2024 | GBX | 421.8 | 428.4 | 417 | 426.5 | 426.5 | +6.9 (+1.64%) | 25,430,590 |
