Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.475 | 10.5 | 10.475 | 10.5 | 10.5 | +0.095 (+0.91%) | 3,100 |
12 Jan 2023 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.155 (+1.51%) | 3,100 |
11 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.13 (+1.28%) | 2,400 |
4 Jan 2023 | USD | 10.115 | 10.12 | 10.115 | 10.12 | 10.12 | +0.52 (+5.42%) | 2,400 |
3 Jan 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.705 | 9.705 | 9.6 | 9.6 | 9.6 | +0.155 (+1.64%) | 5,200 |
29 Dec 2022 | USD | 9.44 | 9.445 | 9.44 | 9.445 | 9.445 | -0.665 (-6.58%) | 2,600 |
28 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 6 |
22 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.11 (+1.10%) | 2,900 |
21 Dec 2022 | USD | 9.985 | 10 | 9.985 | 10 | 10 | -0.04 (-0.40%) | 2,900 |
20 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 49 |
15 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 100 |
14 Dec 2022 | USD | 9.955 | 10.06 | 9.955 | 10.06 | 10.06 | +0.25 (+2.55%) | 3,200 |
13 Dec 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 3,200 |
12 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.21 | 10.21 | 9.87 | 9.87 | 9.87 | -0.881 (-8.19%) | 10,400 |
7 Dec 2022 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | 0.0 (0.0%) | 0 |