Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.635 | 10.751 | 10.559 | 10.751 | 10.751 | +0.561 (+5.51%) | 4,700 |
1 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.12 (+1.19%) | 2,100 |
30 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.34 | 10.34 | 10.07 | 10.07 | 10.07 | +0.525 (+5.50%) | 3,300 |
10 Nov 2022 | USD | 9.535 | 9.545 | 9.535 | 9.545 | 9.545 | +0.165 (+1.76%) | 3,100 |
9 Nov 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.23 (+2.51%) | 2,400 |
28 Oct 2022 | USD | 9.125 | 9.15 | 9.125 | 9.15 | 9.15 | -0.11 (-1.19%) | 2,900 |
27 Oct 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 65 |
26 Oct 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.365 (+4.10%) | 2,400 |
25 Oct 2022 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | -0.355 (-3.84%) | 2,400 |
24 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 148 |