Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 38 |
18 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.415 (+4.70%) | 2,800 |
17 Oct 2022 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | -0.39 (-4.23%) | 2,800 |
14 Oct 2022 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.165 (-1.76%) | 200 |
10 Oct 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 40 |
4 Oct 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.345 (+3.81%) | 3,100 |
3 Oct 2022 | USD | 9.47 | 9.47 | 9.045 | 9.045 | 9.045 | -0.705 (-7.23%) | 3,900 |
30 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.48 (+5.18%) | 900 |
29 Sep 2022 | USD | 9.275 | 9.275 | 9.27 | 9.27 | 9.27 | +0.485 (+5.52%) | 2,900 |
28 Sep 2022 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | -1.065 (-10.81%) | 2,900 |
27 Sep 2022 | USD | 9.56 | 9.85 | 9.56 | 9.85 | 9.85 | +0.205 (+2.13%) | 1,300 |
26 Sep 2022 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | -1.03 (-9.65%) | 100 |
23 Sep 2022 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +0.455 (+4.45%) | 2,100 |