Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2 |
22 Jul 2022 | USD | 9.645 | 10.02 | 9.645 | 10.02 | 10.02 | +0.18 (+1.83%) | 1,400 |
21 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.55 (+5.92%) | 100 |
19 Jul 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.245 (-2.57%) | 200 |
15 Jul 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | -0.01 (-0.10%) | 400 |
13 Jul 2022 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | +0.345 (+3.75%) | 1,800 |
7 Jul 2022 | USD | 9.175 | 9.2 | 9.175 | 9.2 | 9.2 | +0.84 (+10.05%) | 1,800 |
6 Jul 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 8.255 | 8.36 | 8.255 | 8.36 | 8.36 | -1.265 (-13.14%) | 6,200 |
23 Jun 2022 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |