| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 10.32 | 10.32 | 9.96 | 9.96 | 9.96 | -0.181 (-1.78%) | 2,000 |
| 26 Apr 2022 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | -0.474 (-4.47%) | 8,000 |
| 22 Apr 2022 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 10.55 | 10.615 | 10.55 | 10.615 | 10.615 | +0.635 (+6.36%) | 5,600 |
| 20 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.63 (-5.94%) | 400 |
| 13 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 10.76 | 10.84 | 10.61 | 10.61 | 10.61 | -0.58 (-5.18%) | 4,300 |
| 6 Apr 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.64 (+6.07%) | 2,100 |
| 4 Apr 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 1,100 |
| 29 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 1,100 |
| 28 Mar 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.115 (+1.11%) | 1,000 |
| 22 Mar 2022 | USD | 10.36 | 10.365 | 10.285 | 10.365 | 10.365 | +0.085 (+0.83%) | 1,700 |
| 21 Mar 2022 | USD | 10.39 | 10.465 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 1,500 |
