Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 1,300 |
20 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 12.35 | 12.55 | 12.35 | 12.55 | 12.55 | +0.14 (+1.13%) | 900 |
14 Dec 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.41 (+3.42%) | 1,100 |
8 Dec 2021 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.0001 | +0 (+0.0%) | 0 |
3 Dec 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 800 |
30 Nov 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 600 |
18 Nov 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 13.035 | 13.035 | 12.58 | 12.58 | 12.58 | -0.545 (-4.15%) | 1,000 |
15 Nov 2021 | USD | 13.368 | 13.368 | 13.125 | 13.125 | 13.125 | +0.255 (+1.98%) | 400 |
12 Nov 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.25 (+1.98%) | 1,700 |
10 Nov 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |