Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 (+1.45%) | 2,500 |
4 Nov 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.6 (+5.07%) | 1,500 |
3 Nov 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.28 (+2.42%) | 1,600 |
28 Oct 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.185 (-1.58%) | 2,600 |
21 Oct 2021 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 1,000 |
20 Oct 2021 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | +0.325 (+2.85%) | 300 |
19 Oct 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.575 (-4.79%) | 300 |
15 Oct 2021 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | -0.345 (-2.80%) | 1,100 |
14 Oct 2021 | USD | 11.9 | 12.34 | 11.9 | 12.34 | 12.34 | +0.635 (+5.43%) | 500 |
13 Oct 2021 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | +0.345 (+3.04%) | 2,600 |
11 Oct 2021 | USD | 11.745 | 11.745 | 11.36 | 11.36 | 11.36 | -0.41 (-3.48%) | 300 |
8 Oct 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.17 (+1.47%) | 300 |
7 Oct 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +1.89 (+19.46%) | 100 |
4 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |