Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.08 (+0.83%) | 100 |
24 Sep 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.82 | 9.82 | 9.48 | 9.63 | 9.63 | +0.09 (+0.94%) | 1,600 |
17 Sep 2021 | USD | 9.885 | 9.885 | 9.54 | 9.54 | 9.54 | -0.295 (-3.00%) | 3,700 |
16 Sep 2021 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.315 (+3.31%) | 600 |
13 Sep 2021 | USD | 9.72 | 9.72 | 9.52 | 9.52 | 9.52 | -0.38 (-3.84%) | 300 |
10 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.29 (+3.02%) | 100 |
3 Sep 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 200 |
2 Sep 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.045 (+0.45%) | 200 |
30 Aug 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 100 |
27 Aug 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.135 (-1.32%) | 500 |
26 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 200 |
24 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.55 (+5.79%) | 900 |
23 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |