Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | +0.735 (+7.37%) | 500 |
21 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.25 (-2.45%) | 1,700 |
18 Jun 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.11 (-1.06%) | 600 |
11 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.63 (+6.49%) | 500 |
21 May 2021 | USD | 10.265 | 10.265 | 9.7 | 9.7 | 9.7 | -0.33 (-3.29%) | 4,600 |
20 May 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |