| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 15.92 | 15.92 | 15.9 | 15.9 | 15.9 | +0.65 (+4.26%) | 1,108 |
| 15 Jul 2014 | USD | 15.28 | 15.28 | 15.25 | 15.25 | 15.25 | -0.113 (-0.73%) | 593 |
| 14 Jul 2014 | USD | 15.6 | 15.6 | 15.3625 | 15.3625 | 15.3625 | -0.618 (-3.86%) | 657 |
| 11 Jul 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 515 |
| 10 Jul 2014 | USD | 15.94 | 15.95 | 15.94 | 15.95 | 15.95 | -0.35 (-2.15%) | 1,603 |
| 9 Jul 2014 | USD | 16.3 | 16.43 | 16.17 | 16.3 | 16.3 | -0.18 (-1.09%) | 194 |
| 8 Jul 2014 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06 (-0.36%) | 398 |
| 7 Jul 2014 | USD | 16.5445 | 16.5445 | 16.54 | 16.54 | 16.54 | -0.07 (-0.42%) | 698 |
| 4 Jul 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.055 (-0.33%) | 370 |
| 2 Jul 2014 | USD | 16.665 | 16.72 | 16.61 | 16.665 | 16.665 | -0.125 (-0.74%) | 247 |
| 1 Jul 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.39 (+2.38%) | 331 |
| 30 Jun 2014 | USD | 16.79 | 16.79 | 16.4 | 16.4 | 16.4 | -0.24 (-1.44%) | 588 |
| 27 Jun 2014 | USD | 16.64 | 16.71 | 16.57 | 16.64 | 16.64 | +0.51 (+3.16%) | 199 |
| 26 Jun 2014 | USD | 16.28 | 16.28 | 16.13 | 16.13 | 16.13 | +0.3 (+1.90%) | 1,317 |
| 25 Jun 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 15.841 | 15.841 | 15.83 | 15.83 | 15.83 | +0.15 (+0.96%) | 1,018 |
| 23 Jun 2014 | USD | 15.68 | 15.82 | 15.54 | 15.68 | 15.68 | +0.38 (+2.48%) | 163 |
| 20 Jun 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.015 (+0.10%) | 310 |
| 19 Jun 2014 | USD | 15.285 | 15.34 | 15.23 | 15.285 | 15.285 | +0.3 (+2.00%) | 15 |
| 18 Jun 2014 | USD | 14.985 | 15.06 | 14.91 | 14.985 | 14.985 | -0.085 (-0.56%) | 78 |
| 17 Jun 2014 | USD | 15.05 | 15.21 | 15.05 | 15.07 | 15.07 | -0.42 (-2.71%) | 1,825 |
| 16 Jun 2014 | USD | 15.49 | 15.58 | 15.4 | 15.49 | 15.49 | -0.21 (-1.34%) | 75 |
| 13 Jun 2014 | USD | 15.92 | 15.92 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 372 |
| 12 Jun 2014 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 15.71 | 15.72 | 15.71 | 15.72 | 15.72 | -0.25 (-1.57%) | 2,559 |
| 10 Jun 2014 | USD | 15.8 | 15.97 | 15.8 | 15.97 | 15.97 | -0.24 (-1.48%) | 459 |
| 9 Jun 2014 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 241 |
| 6 Jun 2014 | USD | 16.09 | 16.2895 | 15.76 | 16.28 | 16.28 | +0.58 (+3.69%) | 1,733 |
| 5 Jun 2014 | USD | 15.867 | 15.867 | 15.62 | 15.7 | 15.7 | +0.2 (+1.29%) | 1,166 |
