| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 15.63 | 15.65 | 15.5 | 15.5 | 15.5 | -0.07 (-0.45%) | 889 |
| 3 Jun 2014 | USD | 15.59 | 15.59 | 15.57 | 15.57 | 15.57 | +0.45 (+2.98%) | 1,007 |
| 2 Jun 2014 | USD | 15.32 | 15.32 | 15.12 | 15.12 | 15.12 | +0.53 (+3.63%) | 994 |
| 30 May 2014 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 268 |
| 29 May 2014 | USD | 14.6003 | 14.63 | 14.6003 | 14.63 | 14.63 | +0.15 (+1.04%) | 346 |
| 28 May 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.2 (-1.36%) | 363 |
| 27 May 2014 | USD | 14.64 | 14.68 | 14.64 | 14.68 | 14.68 | -0.26 (-1.74%) | 290 |
| 26 May 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 14.98 | 14.98 | 14.94 | 14.94 | 14.94 | -0.36 (-2.35%) | 921 |
| 22 May 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.29 (-1.86%) | 338 |
| 21 May 2014 | USD | 15.4646 | 15.59 | 15.4646 | 15.59 | 15.59 | -0.48 (-2.99%) | 624 |
| 20 May 2014 | USD | 15.86 | 16.07 | 15.86 | 16.07 | 16.07 | +0.41 (+2.62%) | 938 |
| 19 May 2014 | USD | 15.7359 | 15.7359 | 15.66 | 15.66 | 15.66 | -0.215 (-1.35%) | 267 |
| 16 May 2014 | USD | 15.875 | 15.97 | 15.78 | 15.875 | 15.875 | -0.225 (-1.40%) | 101 |
| 15 May 2014 | USD | 16.07 | 16.1 | 16.07 | 16.1 | 16.1 | +0.14 (+0.88%) | 2,519 |
| 14 May 2014 | USD | 16.24 | 16.24 | 15.96 | 15.96 | 15.96 | -0.49 (-2.98%) | 1,988 |
| 13 May 2014 | USD | 16.29 | 16.45 | 16.29 | 16.45 | 16.45 | +0.085 (+0.52%) | 856 |
| 12 May 2014 | USD | 16.365 | 16.45 | 16.28 | 16.365 | 16.365 | -0.105 (-0.64%) | 104 |
| 9 May 2014 | USD | 16 | 16.47 | 16 | 16.47 | 16.47 | +0.32 (+1.98%) | 667 |
| 8 May 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.31 (+1.96%) | 275 |
| 7 May 2014 | USD | 15.7674 | 15.84 | 15.7674 | 15.84 | 15.84 | +0.05 (+0.32%) | 2,517 |
| 6 May 2014 | USD | 15.59 | 15.79 | 15.59 | 15.79 | 15.79 | +0.18 (+1.15%) | 1,621 |
| 5 May 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.48 (+3.17%) | 281 |
| 2 May 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 681 |
| 1 May 2014 | USD | 14.93 | 15.14 | 14.93 | 15.14 | 15.14 | +0.09 (+0.60%) | 1,117 |
| 30 Apr 2014 | USD | 15.14 | 15.14 | 15.05 | 15.05 | 15.05 | -0.14 (-0.92%) | 506 |
| 29 Apr 2014 | USD | 15.19 | 15.19 | 15.15 | 15.19 | 15.19 | -0.065 (-0.43%) | 1,326 |
| 28 Apr 2014 | USD | 15.255 | 15.36 | 15.15 | 15.255 | 15.255 | -0.465 (-2.96%) | 122 |
| 25 Apr 2014 | USD | 15.71 | 15.72 | 15.55 | 15.72 | 15.72 | -0.04 (-0.25%) | 1,218 |
| 24 Apr 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.175 (+1.12%) | 516 |
