| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 15.585 | 15.61 | 15.56 | 15.585 | 15.585 | +0.025 (+0.16%) | 16 |
| 22 Apr 2014 | USD | 15.43 | 15.56 | 15.43 | 15.56 | 15.56 | +0.28 (+1.83%) | 777 |
| 21 Apr 2014 | USD | 15.58 | 15.58 | 15.28 | 15.28 | 15.28 | -0.18 (-1.16%) | 617 |
| 18 Apr 2014 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.46 | 15.6 | 15.32 | 15.46 | 15.46 | +0.11 (+0.72%) | 6 |
| 16 Apr 2014 | USD | 15.62 | 15.62 | 15.35 | 15.35 | 15.35 | -0.33 (-2.10%) | 1,260 |
| 15 Apr 2014 | USD | 15.54 | 15.68 | 15.54 | 15.68 | 15.68 | +0.18 (+1.16%) | 1,578 |
| 14 Apr 2014 | USD | 15.2 | 15.5 | 15.2 | 15.5 | 15.5 | +0.11 (+0.71%) | 2,954 |
| 11 Apr 2014 | USD | 15.21 | 15.39 | 15.21 | 15.39 | 15.39 | 0.0 (0.0%) | 553 |
| 10 Apr 2014 | USD | 15.41 | 15.41 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 1,205 |
| 9 Apr 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 513 |
| 8 Apr 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.24 (+1.58%) | 1,123 |
| 7 Apr 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.12 (-0.79%) | 310 |
| 4 Apr 2014 | USD | 15.62 | 15.62 | 15.27 | 15.27 | 15.27 | +0.08 (+0.53%) | 1,186 |
| 3 Apr 2014 | USD | 14.9 | 15.19 | 14.9 | 15.19 | 15.19 | +0.34 (+2.29%) | 1,499 |
| 2 Apr 2014 | USD | 14.85 | 15.1 | 14.85 | 14.85 | 14.85 | -0.42 (-2.75%) | 2,374 |
| 1 Apr 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 227 |
| 31 Mar 2014 | USD | 15.02 | 15.25 | 15.02 | 15.25 | 15.25 | +0.54 (+3.67%) | 548 |
| 28 Mar 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.29 (+2.01%) | 360 |
| 27 Mar 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 615 |
| 26 Mar 2014 | USD | 14.56 | 14.56 | 14.38 | 14.38 | 14.38 | -0.18 (-1.24%) | 1,197 |
| 25 Mar 2014 | USD | 14.5 | 14.56 | 14.5 | 14.56 | 14.56 | +0.3 (+2.10%) | 828 |
| 24 Mar 2014 | USD | 14.26 | 14.26 | 14.05 | 14.26 | 14.26 | -0.36 (-2.46%) | 1,375 |
| 21 Mar 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48 (-3.18%) | 985 |
| 20 Mar 2014 | USD | 14.44 | 15.1 | 14.44 | 15.1 | 15.1 | +0.54 (+3.71%) | 811 |
| 19 Mar 2014 | USD | 15.31 | 15.31 | 14.55 | 14.56 | 14.56 | -1.24 (-7.85%) | 664 |
| 18 Mar 2014 | USD | 16 | 16 | 14 | 15.8 | 15.8 | +0.8 (+5.33%) | 977 |
| 17 Mar 2014 | USD | 14.89 | 15 | 14.89 | 15 | 15 | +1 (+7.14%) | 309 |
| 14 Mar 2014 | USD | 14 | 14 | 14 | 14 | 14 | -1.24 (-8.14%) | 578 |
| 13 Mar 2014 | USD | 15.4 | 16 | 15.24 | 15.24 | 15.24 | +0.49 (+3.32%) | 756 |
