| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 14.75 | 15.4 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,418 |
| 11 Mar 2014 | USD | 14.75 | 16 | 14.75 | 14.75 | 14.75 | -0.6 (-3.91%) | 844 |
| 10 Mar 2014 | USD | 14.97 | 15.35 | 14.5 | 15.35 | 15.35 | +0.35 (+2.33%) | 3,912 |
| 7 Mar 2014 | USD | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 807 |
| 6 Mar 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 16 | 16 | 15 | 15 | 15 | +0.4 (+2.74%) | 828 |
| 4 Mar 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1.1 (+8.15%) | 139 |
| 26 Feb 2014 | USD | 14.45 | 14.45 | 13.5 | 13.5 | 13.5 | -0.8 (-5.59%) | 528 |
| 25 Feb 2014 | USD | 14.3 | 15 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 84,009 |
| 24 Feb 2014 | USD | 14.95 | 15 | 14 | 14 | 14 | -0.4 (-2.78%) | 5,566 |
| 21 Feb 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 300 |
| 20 Feb 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 1,293 |
