Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
25 Oct 2006 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 0 |
24 Oct 2006 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
23 Oct 2006 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 0 |
20 Oct 2006 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 0 |
19 Oct 2006 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 0 |
18 Oct 2006 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
17 Oct 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |