| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 7.84 | 8.16 | 7.78 | 7.78 | 7.78 | -0.11 (-1.39%) | 414,116 |
| 25 Jun 2024 | USD | 7.64 | 7.93 | 7.43 | 7.89 | 7.89 | +0.23 (+3.00%) | 380,434 |
| 24 Jun 2024 | USD | 7.47 | 7.81 | 7.47 | 7.66 | 7.66 | +0.17 (+2.27%) | 316,448 |
| 21 Jun 2024 | USD | 7.62 | 7.76 | 7.25 | 7.49 | 7.49 | -0.11 (-1.45%) | 618,325 |
| 20 Jun 2024 | USD | 7.55 | 7.85 | 7.47 | 7.6 | 7.6 | +0.05 (+0.66%) | 370,176 |
| 18 Jun 2024 | USD | 7.69 | 7.89 | 7.47 | 7.55 | 7.55 | -0.22 (-2.83%) | 254,645 |
| 17 Jun 2024 | USD | 7.68 | 7.78 | 7.2 | 7.77 | 7.77 | +0.01 (+0.13%) | 349,330 |
| 14 Jun 2024 | USD | 7.83 | 7.91 | 7.56 | 7.76 | 7.76 | -0.2 (-2.51%) | 199,768 |
| 13 Jun 2024 | USD | 8.14 | 8.18 | 7.9 | 7.96 | 7.96 | -0.22 (-2.69%) | 187,747 |
| 12 Jun 2024 | USD | 8.33 | 8.48 | 8.04 | 8.18 | 8.18 | +0.135 (+1.68%) | 197,084 |
| 11 Jun 2024 | USD | 8.05 | 8.145 | 7.94 | 8.045 | 8.045 | -0.155 (-1.89%) | 159,487 |
| 10 Jun 2024 | USD | 8.52 | 8.52 | 8.09 | 8.2 | 8.2 | -0.24 (-2.84%) | 300,404 |
| 7 Jun 2024 | USD | 8.66 | 8.83 | 8.4 | 8.44 | 8.44 | -0.45 (-5.06%) | 274,199 |
| 6 Jun 2024 | USD | 8.75 | 9.2 | 8.7 | 8.89 | 8.89 | +0.14 (+1.60%) | 404,071 |
| 5 Jun 2024 | USD | 8.31 | 8.765 | 8.2 | 8.75 | 8.75 | +0.53 (+6.45%) | 566,685 |
| 4 Jun 2024 | USD | 8.23 | 8.37 | 8.15 | 8.22 | 8.22 | -0.08 (-0.96%) | 253,825 |
| 3 Jun 2024 | USD | 8.11 | 8.5 | 8.11 | 8.3 | 8.3 | +0.2 (+2.47%) | 476,757 |
| 31 May 2024 | USD | 7.87 | 8.4 | 7.84 | 8.1 | 8.1 | +0.37 (+4.79%) | 1,018,781 |
| 30 May 2024 | USD | 8 | 8.6 | 7.34 | 7.73 | 7.73 | +1 (+14.86%) | 2,172,276 |
| 29 May 2024 | USD | 6.69 | 6.8 | 6.47 | 6.73 | 6.73 | -0.11 (-1.61%) | 844,102 |
| 28 May 2024 | USD | 6.83 | 6.95 | 6.78 | 6.84 | 6.84 | +0.05 (+0.74%) | 263,760 |
| 24 May 2024 | USD | 6.81 | 6.97 | 6.75 | 6.79 | 6.79 | +0.03 (+0.44%) | 111,063 |
| 23 May 2024 | USD | 6.86 | 6.86 | 6.61 | 6.76 | 6.76 | -0.09 (-1.31%) | 160,829 |
| 22 May 2024 | USD | 7.03 | 7.25 | 6.77 | 6.85 | 6.85 | -0.22 (-3.11%) | 169,491 |
| 21 May 2024 | USD | 6.99 | 7.12 | 6.93 | 7.07 | 7.07 | +0.06 (+0.86%) | 125,053 |
| 20 May 2024 | USD | 6.77 | 7.085 | 6.71 | 7.01 | 7.01 | +0.25 (+3.70%) | 198,667 |
| 17 May 2024 | USD | 7.06 | 7.06 | 6.68 | 6.76 | 6.76 | -0.32 (-4.52%) | 394,292 |
| 16 May 2024 | USD | 7.23 | 7.23 | 7.045 | 7.08 | 7.08 | -0.16 (-2.21%) | 333,558 |
| 15 May 2024 | USD | 7.8 | 7.81 | 7.18 | 7.24 | 7.24 | -0.44 (-5.73%) | 366,731 |
| 14 May 2024 | USD | 7.83 | 8.28 | 7.64 | 7.68 | 7.68 | -0.1 (-1.29%) | 343,098 |
