Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 13.68 | 13.82 | 12.6 | 12.6 | 12.6 | -1.02 (-7.49%) | 670,900 |
26 May 2023 | USD | 14.72 | 14.77 | 13.28 | 13.62 | 13.62 | -1.02 (-6.97%) | 645,200 |
25 May 2023 | USD | 16.42 | 16.5 | 14.57 | 14.64 | 14.64 | +0.19 (+1.31%) | 1,475,900 |
24 May 2023 | USD | 13.92 | 14.6 | 13.86 | 14.45 | 14.45 | +0.49 (+3.51%) | 679,500 |
23 May 2023 | USD | 14.01 | 14.65 | 13.62 | 13.96 | 13.96 | -0.12 (-0.85%) | 339,400 |
22 May 2023 | USD | 13.95 | 14.64 | 13.93 | 14.08 | 14.08 | +0.22 (+1.59%) | 440,100 |
19 May 2023 | USD | 13.99 | 14.36 | 13.75 | 13.86 | 13.86 | 0.0 (0.0%) | 232,700 |
18 May 2023 | USD | 13.35 | 13.97 | 13.14 | 13.86 | 13.86 | +0.51 (+3.82%) | 194,800 |
17 May 2023 | USD | 13 | 13.88 | 12.93 | 13.35 | 13.35 | +0.42 (+3.25%) | 292,700 |
16 May 2023 | USD | 12.51 | 12.93 | 12.38 | 12.93 | 12.93 | +0.32 (+2.54%) | 102,800 |
15 May 2023 | USD | 12.54 | 12.64 | 12.3 | 12.61 | 12.61 | +0.16 (+1.29%) | 134,200 |
12 May 2023 | USD | 12.84 | 12.84 | 12.36 | 12.45 | 12.45 | -0.37 (-2.89%) | 123,600 |
11 May 2023 | USD | 12.74 | 12.94 | 12.56 | 12.82 | 12.82 | +0.08 (+0.63%) | 155,100 |
10 May 2023 | USD | 12.9 | 13.05 | 12.41 | 12.74 | 12.74 | +0.04 (+0.31%) | 168,000 |
9 May 2023 | USD | 12.39 | 12.86 | 12.21 | 12.7 | 12.7 | +0.25 (+2.01%) | 243,800 |
8 May 2023 | USD | 12.88 | 12.88 | 12.23 | 12.45 | 12.45 | -0.38 (-2.96%) | 319,000 |
5 May 2023 | USD | 13.13 | 13.33 | 12.55 | 12.83 | 12.83 | -0.1 (-0.77%) | 193,400 |
4 May 2023 | USD | 12.73 | 13.27 | 12.51 | 12.93 | 12.93 | +0.13 (+1.02%) | 261,200 |
3 May 2023 | USD | 13.05 | 13.22 | 12.76 | 12.8 | 12.8 | -0.11 (-0.85%) | 258,100 |
2 May 2023 | USD | 12.98 | 13.08 | 12.54 | 12.91 | 12.91 | -0.11 (-0.84%) | 228,400 |
1 May 2023 | USD | 13.01 | 13.34 | 12.97 | 13.02 | 13.02 | -0.05 (-0.38%) | 141,400 |
28 Apr 2023 | USD | 12.83 | 13.36 | 12.72 | 13.07 | 13.07 | +0.27 (+2.11%) | 224,700 |
27 Apr 2023 | USD | 12.86 | 13.01 | 12.44 | 12.8 | 12.8 | +0.09 (+0.71%) | 374,900 |
26 Apr 2023 | USD | 12.9 | 13.15 | 12.69 | 12.71 | 12.71 | -0.1 (-0.78%) | 266,900 |
25 Apr 2023 | USD | 13.1 | 13.39 | 12.64 | 12.81 | 12.81 | -0.38 (-2.88%) | 317,200 |
24 Apr 2023 | USD | 14.07 | 14.1 | 13.14 | 13.19 | 13.19 | -0.86 (-6.12%) | 252,500 |
21 Apr 2023 | USD | 13.93 | 14.4 | 13.93 | 14.05 | 14.05 | +0.09 (+0.64%) | 196,800 |
20 Apr 2023 | USD | 13.82 | 14.44 | 13.66 | 13.96 | 13.96 | +0.02 (+0.14%) | 155,800 |
19 Apr 2023 | USD | 13.87 | 14.27 | 13.69 | 13.94 | 13.94 | -0.12 (-0.85%) | 331,800 |
18 Apr 2023 | USD | 14.76 | 14.76 | 13.96 | 14.06 | 14.06 | -0.56 (-3.83%) | 460,500 |