Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 15.24 | 15.41 | 14.53 | 14.62 | 14.62 | -0.62 (-4.07%) | 312,100 |
14 Apr 2023 | USD | 14.81 | 15.43 | 14.81 | 15.24 | 15.24 | +0.4 (+2.70%) | 249,700 |
13 Apr 2023 | USD | 14.97 | 15.34 | 14.83 | 14.84 | 14.84 | -0.07 (-0.47%) | 206,300 |
12 Apr 2023 | USD | 15.82 | 15.89 | 14.88 | 14.91 | 14.91 | -0.72 (-4.61%) | 265,800 |
11 Apr 2023 | USD | 15.01 | 15.87 | 14.99 | 15.63 | 15.63 | +0.69 (+4.62%) | 333,400 |
10 Apr 2023 | USD | 14.33 | 15.13 | 14.14 | 14.94 | 14.94 | +0.53 (+3.68%) | 270,600 |
6 Apr 2023 | USD | 14.29 | 14.53 | 14.19 | 14.41 | 14.41 | +0.09 (+0.63%) | 147,300 |
5 Apr 2023 | USD | 14.41 | 14.61 | 14.23 | 14.32 | 14.32 | -0.2 (-1.38%) | 207,800 |
4 Apr 2023 | USD | 14.76 | 14.78 | 13.97 | 14.52 | 14.52 | -0.24 (-1.63%) | 285,700 |
3 Apr 2023 | USD | 14.41 | 14.91 | 14.2 | 14.76 | 14.76 | +0.44 (+3.07%) | 427,800 |
31 Mar 2023 | USD | 14.3 | 14.69 | 14.12 | 14.32 | 14.32 | +0.09 (+0.63%) | 303,300 |
30 Mar 2023 | USD | 14.13 | 14.34 | 13.82 | 14.23 | 14.23 | +0.23 (+1.64%) | 204,500 |
29 Mar 2023 | USD | 13.74 | 14.11 | 13.7 | 14 | 14 | +0.42 (+3.09%) | 297,500 |
28 Mar 2023 | USD | 14.05 | 14.1 | 13.3 | 13.58 | 13.58 | -0.44 (-3.14%) | 319,900 |
27 Mar 2023 | USD | 14.28 | 14.67 | 14 | 14.02 | 14.02 | -0.1 (-0.71%) | 545,400 |
24 Mar 2023 | USD | 13.62 | 14.13 | 13.32 | 14.12 | 14.12 | +0.35 (+2.54%) | 541,800 |
23 Mar 2023 | USD | 13.5 | 13.87 | 13.36 | 13.77 | 13.77 | +0.19 (+1.40%) | 442,800 |
22 Mar 2023 | USD | 13.67 | 13.92 | 13.31 | 13.58 | 13.58 | +0.43 (+3.27%) | 651,500 |
21 Mar 2023 | USD | 12.69 | 13.2 | 12.61 | 13.15 | 13.15 | +0.66 (+5.28%) | 495,300 |
20 Mar 2023 | USD | 12.17 | 12.57 | 11.85 | 12.49 | 12.49 | +0.32 (+2.63%) | 511,600 |
17 Mar 2023 | USD | 11.84 | 12.2 | 11.69 | 12.17 | 12.17 | +0.15 (+1.25%) | 1,116,600 |
16 Mar 2023 | USD | 11.27 | 12.15 | 11.16 | 12.02 | 12.02 | +0.57 (+4.98%) | 470,200 |
15 Mar 2023 | USD | 10.95 | 11.55 | 10.8 | 11.45 | 11.45 | +0.46 (+4.19%) | 612,700 |
14 Mar 2023 | USD | 11.28 | 11.35 | 10.85 | 10.99 | 10.99 | +0.08 (+0.73%) | 486,700 |
13 Mar 2023 | USD | 10.94 | 11.06 | 10.45 | 10.91 | 10.91 | -0.4 (-3.54%) | 508,900 |
10 Mar 2023 | USD | 11.58 | 12.12 | 11.22 | 11.31 | 11.31 | -0.36 (-3.08%) | 439,700 |
9 Mar 2023 | USD | 12.25 | 12.25 | 11.65 | 11.67 | 11.67 | -0.67 (-5.43%) | 504,700 |
8 Mar 2023 | USD | 12 | 12.71 | 11.75 | 12.34 | 12.34 | +0.64 (+5.47%) | 901,400 |
7 Mar 2023 | USD | 11.47 | 11.88 | 11.47 | 11.7 | 11.7 | +0.2 (+1.74%) | 341,200 |
6 Mar 2023 | USD | 11.5 | 11.85 | 11.31 | 11.5 | 11.5 | 0.0 (0.0%) | 535,200 |